Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0704
-15.18%
$ 24.87 million $ 78
May 29 $ 0.0831
+1.46%
$ 29.13 million $ 2,621
May 22 $ 0.0773
+1.05%
$ 28.69 million $ 67,025
May 15 $ 0.0716
-0.79%
$ 26.86 million $ 1,634
May 8 $ 0.0724
+2.67%
$ 25.39 million $ 10,176
May 1 $ 0.0702
+3.01%
$ 24.6 million $ 19,982
Apr 24 $ 0.0688
+3.91%
$ 23.82 million $ 2,154
Download