Staked TRX Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.439
-0.08%
$ 153.75 million $ 3.6 million
May 7, 8 AM $ 0.443
+0.72%
$ 155.08 million $ 3.25 million
May 7, 7 AM $ 0.439
-0.44%
$ 153.99 million $ 2.95 million
May 7, 6 AM $ 0.441
+0.35%
$ 154.71 million $ 2.52 million
May 7, 5 AM $ 0.44
+1.69%
$ 154.15 million $ 2.2 million
May 7, 4 AM $ 0.44
+0.00%
$ 154.21 million $ 1.99 million
May 7, 3 AM $ 0.44
+0.00%
$ 154.21 million $ 1.74 million
May 7, 2 AM $ 0.44
+0.00%
$ 154.22 million $ 1.73 million
May 7, 1 AM $ 0.44
+0.00%
$ 154.21 million $ 1.73 million
May 7, 12 AM $ 0.44
+0.02%
$ 154.2 million $ 1.77 million
May 6, 11 PM $ 0.44
-0.02%
$ 154.17 million $ 1.84 million
May 6, 10 PM $ 0.44
-0.02%
$ 154.17 million $ 1.86 million
May 6, 9 PM $ 0.44
+0.00%
$ 154.2 million $ 1.95 million
May 6, 8 PM $ 0.44
-0.01%
$ 154.19 million $ 2 million
May 6, 7 PM $ 0.44
+0.01%
$ 154.21 million $ 2.05 million
May 6, 6 PM $ 0.44
+0.00%
$ 154.21 million $ 2.05 million
May 6, 5 PM $ 0.44
+0.00%
$ 154.21 million $ 2.07 million
May 6, 4 PM $ 0.44
-0.02%
$ 154.21 million $ 2.07 million
May 6, 3 PM $ 0.44
-0.02%
$ 154.18 million $ 2.09 million
May 6, 2 PM $ 0.44
-0.01%
$ 154.22 million $ 2.07 million
May 6, 1 PM $ 0.44
+0.03%
$ 154.23 million $ 2.01 million
May 6, 12 PM $ 0.44
+0.00%
$ 154.22 million $ 2.02 million
May 6, 11 AM $ 0.44
-0.04%
$ 154.17 million $ 1.98 million
May 6, 10 AM $ 0.44
-0.01%
$ 154.22 million $ 1.87 million
May 6, 9 AM $ 0.44
-0.02%
$ 154.18 million $ 1.77 million
May 6, 8 AM $ 0.44
+0.01%
$ 154.22 million $ 1.73 million
May 6, 7 AM $ 0.44
+0.02%
$ 154.22 million $ 1.63 million
May 6, 6 AM $ 0.44
-0.01%
$ 154.19 million $ 1.63 million
May 6, 5 AM $ 0.44
-0.02%
$ 154.21 million $ 1.6 million
May 6, 4 AM $ 0.44
+0.02%
$ 154.25 million $ 1.6 million
May 6, 3 AM $ 0.44
-0.02%
$ 154.2 million $ 1.57 million
May 6, 2 AM $ 0.44
+0.01%
$ 154.24 million $ 1.53 million
May 6, 1 AM $ 0.44
+1.73%
$ 154.21 million $ 1.51 million
May 6, 12 AM $ 0.44
+0.00%
$ 154.21 million $ 1.45 million
May 5, 11 PM $ 0.44
+0.00%
$ 154.22 million $ 1.37 million
May 5, 10 PM $ 0.44
-0.04%
$ 154.17 million $ 1.34 million
May 5, 9 PM $ 0.44
+0.02%
$ 154.23 million $ 1.25 million
May 5, 8 PM $ 0.44
-0.01%
$ 154.21 million $ 1.19 million
May 5, 7 PM $ 0.44
-0.02%
$ 154.19 million $ 1.13 million
May 5, 6 PM $ 0.44
+1.76%
$ 154.22 million $ 1.11 million
May 5, 5 PM $ 0.432
+0.86%
$ 151.55 million $ 1.09 million
May 5, 4 PM $ 0.433
+0.00%
$ 151.58 million $ 1.11 million
May 5, 3 PM $ 0.433
+0.89%
$ 151.58 million $ 1.1 million
May 5, 2 PM $ 0.429
-2.55%
$ 150.26 million $ 1.49 million
May 5, 1 PM $ 0.44
+2.64%
$ 154.2 million $ 1.81 million
May 5, 12 PM $ 0.429
-2.56%
$ 150.24 million $ 1.86 million
May 5, 11 AM $ 0.44
+0.00%
$ 154.19 million $ 1.92 million
May 5, 10 AM $ 0.44
-0.01%
$ 154.19 million $ 2.04 million
May 5, 9 AM $ 0.44
+0.02%
$ 154.2 million $ 2.61 million
May 5, 8 AM $ 0.44
+1.72%
$ 154.17 million $ 2.67 million