Staked TRX Historical Data

STRX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.354
+0.02%
$ 124.03 million $ 2.83 million
Feb 27, 10 AM $ 0.354
+0.04%
$ 124.06 million $ 2.59 million
Feb 27, 4 AM $ 0.355
+3.31%
$ 124.35 million $ 1.42 million
Feb 27, 2 AM $ 0.354
+0.03%
$ 124.05 million $ 1.15 million
Feb 26, 3 PM $ 0.348
-2.38%
$ 121.89 million $ 1.4 million
Feb 26, 1 PM $ 0.356
+2.37%
$ 124.82 million $ 1.42 million
Feb 26, 12 PM $ 0.348
-2.37%
$ 121.93 million $ 1.44 million
Feb 26, 10 AM $ 0.356
+0.00%
$ 124.9 million $ 1.44 million
Feb 26, 9 AM $ 0.348
-2.40%
$ 121.91 million $ 1.42 million
Feb 26, 8 AM $ 0.351
-1.56%
$ 122.93 million $ 1.38 million
Feb 26, 7 AM $ 0.356
-0.13%
$ 124.91 million $ 1.37 million
Feb 26, 6 AM $ 0.357
+0.87%
$ 125.07 million $ 1.36 million
Feb 26, 5 AM $ 0.354
-0.05%
$ 124.01 million $ 1.35 million
Feb 26, 4 AM $ 0.354
+0.04%
$ 124.07 million $ 1.36 million
Feb 26, 3 AM $ 0.354
+0.01%
$ 124.03 million $ 1.36 million
Feb 26, 2 AM $ 0.354
-0.05%
$ 124 million $ 1.37 million
Feb 26, 1 AM $ 0.354
+0.05%
$ 124.06 million $ 1.39 million
Feb 26, 12 AM $ 0.354
-0.05%
$ 124.09 million $ 1.47 million
Feb 25, 11 PM $ 0.354
+0.02%
$ 124.15 million $ 1.42 million
Feb 25, 10 PM $ 0.354
+0.02%
$ 124.07 million $ 1.39 million
Feb 25, 9 PM $ 0.354
-0.78%
$ 124.06 million $ 1.3 million
Feb 25, 8 PM $ 0.357
+0.77%
$ 125.01 million $ 1.29 million
Feb 25, 7 PM $ 0.354
-0.01%
$ 124.04 million $ 1.26 million
Feb 25, 6 PM $ 0.354
-0.03%
$ 124.01 million $ 1.2 million
Feb 25, 5 PM $ 0.354
+0.05%
$ 124.07 million $ 1.13 million
Feb 25, 4 PM $ 0.354
+0.01%
$ 124.06 million $ 1.08 million
Feb 25, 3 PM $ 0.354
-0.03%
$ 124.01 million $ 1.06 million
Feb 25, 2 PM $ 0.354
+0.04%
$ 124.06 million $ 964,584
Feb 25, 1 PM $ 0.354
+2.68%
$ 124.06 million $ 951,356
Feb 25, 12 PM $ 0.345
+0.03%
$ 120.82 million $ 932,431
Feb 25, 11 AM $ 0.345
+0.03%
$ 120.77 million $ 916,768
Feb 25, 10 AM $ 0.345
-0.03%
$ 120.75 million $ 913,717
Feb 25, 9 AM $ 0.345
+0.05%
$ 120.8 million $ 917,205
Feb 25, 8 AM $ 0.345
+0.05%
$ 120.78 million $ 917,019
Feb 25, 7 AM $ 0.346
+0.30%
$ 121.16 million $ 909,260
Feb 25, 6 AM $ 0.345
-0.04%
$ 120.75 million $ 907,138
Feb 25, 5 AM $ 0.345
+0.26%
$ 120.8 million $ 911,203
Feb 25, 4 AM $ 0.344
+0.00%
$ 120.52 million $ 915,712
Feb 25, 3 AM $ 0.344
-0.04%
$ 120.51 million $ 950,210
Feb 25, 2 AM $ 0.344
-0.73%
$ 120.51 million $ 952,731
Feb 25, 1 AM $ 0.346
-0.19%
$ 121.39 million $ 915,085
Feb 25, 12 AM $ 0.347
+0.05%
$ 121.63 million $ 869,086
Feb 24, 11 PM $ 0.347
+0.00%
$ 121.63 million $ 872,133
Feb 24, 10 PM $ 0.347
-0.01%
$ 121.6 million $ 863,095
Feb 24, 9 PM $ 0.347
+0.03%
$ 121.6 million $ 894,215
Feb 24, 8 PM $ 0.347
+0.02%
$ 121.63 million $ 885,933
Feb 24, 7 PM $ 0.347
-0.05%
$ 121.56 million $ 908,393
Feb 24, 6 PM $ 0.347
-0.01%
$ 121.62 million $ 927,682
Feb 24, 5 PM $ 0.347
+0.06%
$ 121.62 million $ 927,602
Feb 24, 4 PM $ 0.347
-0.05%
$ 121.62 million $ 937,010