Staked TRX Historical Data

STRX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.347
-0.05%
$ 121.62 million $ 937,010
Feb 24, 3 PM $ 0.347
-0.29%
$ 121.58 million $ 917,248
Feb 24, 2 PM $ 0.348
+0.23%
$ 121.89 million $ 1.01 million
Feb 24, 1 PM $ 0.347
+0.00%
$ 121.62 million $ 1.06 million
Feb 24, 12 PM $ 0.347
-0.01%
$ 121.58 million $ 1.06 million
Feb 24, 11 AM $ 0.347
-0.02%
$ 121.6 million $ 1.11 million
Feb 24, 10 AM $ 0.347
+0.05%
$ 121.62 million $ 1.16 million
Feb 24, 9 AM $ 0.347
+0.06%
$ 121.63 million $ 1.23 million
Feb 24, 8 AM $ 0.347
-0.01%
$ 121.55 million $ 1.3 million
Feb 24, 7 AM $ 0.347
+0.06%
$ 121.63 million $ 1.38 million
Feb 24, 6 AM $ 0.347
-0.06%
$ 121.55 million $ 1.46 million
Feb 24, 5 AM $ 0.347
+0.00%
$ 121.55 million $ 1.54 million
Feb 24, 4 AM $ 0.347
-0.01%
$ 121.57 million $ 1.62 million
Feb 24, 3 AM $ 0.347
+0.03%
$ 121.58 million $ 1.64 million
Feb 24, 2 AM $ 0.347
+0.43%
$ 121.55 million $ 1.71 million
Feb 24, 1 AM $ 0.345
+0.05%
$ 121.05 million $ 1.89 million
Feb 24, 12 AM $ 0.345
+0.05%
$ 121.06 million $ 2.2 million
Feb 23, 11 PM $ 0.345
+0.01%
$ 120.99 million $ 2.25 million
Feb 23, 10 PM $ 0.345
-0.05%
$ 120.98 million $ 2.28 million
Feb 23, 9 PM $ 0.345
-0.16%
$ 120.99 million $ 2.27 million
Feb 23, 8 PM $ 0.345
-0.05%
$ 120.99 million $ 2.27 million
Feb 23, 7 PM $ 0.345
-0.01%
$ 121.04 million $ 2.26 million
Feb 23, 6 PM $ 0.345
+0.01%
$ 121.04 million $ 2.23 million
Feb 23, 5 PM $ 0.345
+0.02%
$ 121.05 million $ 2.23 million
Feb 23, 4 PM $ 0.345
+0.42%
$ 121.04 million $ 2.23 million
Feb 23, 3 PM $ 0.344
-1.29%
$ 120.55 million $ 2.19 million
Feb 23, 2 PM $ 0.348
-0.03%
$ 122.06 million $ 2.15 million
Feb 23, 1 PM $ 0.348
+0.00%
$ 122.12 million $ 2.11 million
Feb 23, 12 PM $ 0.348
-0.10%
$ 122.12 million $ 2.09 million
Feb 23, 11 AM $ 0.349
-0.05%
$ 122.21 million $ 2.04 million
Feb 23, 10 AM $ 0.349
+0.20%
$ 122.27 million $ 2.01 million
Feb 23, 9 AM $ 0.348
+0.05%
$ 122.05 million $ 1.94 million
Feb 23, 8 AM $ 0.348
-0.01%
$ 122.01 million $ 1.86 million
Feb 23, 7 AM $ 0.348
-0.07%
$ 122.07 million $ 1.78 million
Feb 23, 6 AM $ 0.349
+0.09%
$ 122.17 million $ 1.7 million
Feb 23, 5 AM $ 0.348
-0.03%
$ 122.06 million $ 1.62 million
Feb 23, 4 AM $ 0.348
-0.06%
$ 122.08 million $ 1.52 million
Feb 23, 3 AM $ 0.349
+0.31%
$ 122.18 million $ 1.46 million
Feb 23, 2 AM $ 0.348
-4.34%
$ 121.84 million $ 1.37 million
Feb 23, 1 AM $ 0.363
+0.01%
$ 127.36 million $ 1.21 million
Feb 23, 12 AM $ 0.363
+0.01%
$ 127.36 million $ 850,257
Feb 22, 11 PM $ 0.363
-0.01%
$ 127.35 million $ 824,713
Feb 22, 10 PM $ 0.363
-0.21%
$ 127.37 million $ 814,197
Feb 22, 9 PM $ 0.364
-0.01%
$ 127.63 million $ 811,318
Feb 22, 8 PM $ 0.364
-0.73%
$ 127.63 million $ 813,425
Feb 22, 7 PM $ 0.367
+1.54%
$ 128.55 million $ 821,492
Feb 22, 6 PM $ 0.361
-1.62%
$ 126.6 million $ 823,747
Feb 22, 5 PM $ 0.367
-1.31%
$ 128.7 million $ 822,172
Feb 22, 4 PM $ 0.372
+2.04%
$ 130.43 million $ 783,954
Feb 22, 3 PM $ 0.365
-2.88%
$ 127.82 million $ 834,988