Staked TRX Historical Data

STRX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.372
+2.04%
$ 130.43 million $ 783,954
Feb 22, 3 PM $ 0.365
-2.88%
$ 127.82 million $ 834,988
Feb 22, 2 PM $ 0.376
+0.00%
$ 131.61 million $ 749,101
Feb 22, 1 PM $ 0.375
+2.33%
$ 131.59 million $ 730,762
Feb 22, 12 PM $ 0.367
-2.27%
$ 128.62 million $ 671,119
Feb 22, 11 AM $ 0.376
+0.00%
$ 131.6 million $ 643,031
Feb 22, 10 AM $ 0.376
+0.01%
$ 131.62 million $ 632,609
Feb 22, 9 AM $ 0.376
+0.01%
$ 131.61 million $ 620,186
Feb 22, 8 AM $ 0.375
+0.01%
$ 131.59 million $ 617,889
Feb 22, 7 AM $ 0.375
+0.01%
$ -- $ 605,785
Feb 22, 6 AM $ 0.375
+2.29%
$ 131.59 million $ 574,355
Feb 22, 5 AM $ 0.367
+0.00%
$ 128.64 million $ 552,951
Feb 22, 4 AM $ 0.367
-2.26%
$ 128.6 million $ 546,030
Feb 22, 3 AM $ 0.375
+0.02%
$ 131.58 million $ 530,142
Feb 22, 2 AM $ 0.375
-0.01%
$ 131.57 million $ 516,993
Feb 22, 1 AM $ 0.375
+0.00%
$ 131.6 million $ 493,087
Feb 22, 12 AM $ 0.375
+0.02%
$ 131.58 million $ 470,093
Feb 21, 11 PM $ 0.375
+2.29%
$ 131.57 million $ 451,966
Feb 21, 10 PM $ 0.367
-2.27%
$ 128.53 million $ 436,421
Feb 21, 9 PM $ 0.376
+0.02%
$ 131.61 million $ 422,575
Feb 21, 8 PM $ 0.375
-0.01%
$ 131.58 million $ 433,199
Feb 21, 7 PM $ 0.375
-0.01%
$ 131.58 million $ 451,066
Feb 21, 6 PM $ 0.376
+2.33%
$ 131.59 million $ 452,263
Feb 21, 5 PM $ 0.367
+0.01%
$ 128.64 million $ 455,167
Feb 21, 4 PM $ 0.367
+0.02%
$ 128.61 million $ 521,822
Feb 21, 3 PM $ 0.367
-0.04%
$ 128.61 million $ 479,446
Feb 21, 2 PM $ 0.367
+0.00%
$ 128.66 million $ 627,066
Feb 21, 1 PM $ 0.367
-0.03%
$ 128.65 million $ 753,715
Feb 21, 12 PM $ 0.367
+0.05%
$ 128.71 million $ 901,974
Feb 21, 11 AM $ 0.367
-0.62%
$ 128.7 million $ 998,634
Feb 21, 10 AM $ 0.37
+0.06%
$ 129.5 million $ 1.07 million
Feb 21, 9 AM $ 0.369
+0.05%
$ 129.42 million $ 1.11 million
Feb 21, 8 AM $ 0.37
+0.12%
$ 129.51 million $ 1.14 million
Feb 21, 7 AM $ 0.369
-0.05%
$ 129.27 million $ 1.16 million
Feb 21, 6 AM $ 0.369
+0.04%
$ 129.34 million $ 1.18 million
Feb 21, 5 AM $ 0.369
+0.02%
$ 129.33 million $ 1.21 million
Feb 21, 4 AM $ 0.369
-0.09%
$ 129.35 million $ 1.26 million
Feb 21, 3 AM $ 0.369
+0.07%
$ 129.42 million $ 1.28 million
Feb 21, 2 AM $ 0.369
+0.03%
$ 129.33 million $ 1.29 million
Feb 21, 1 AM $ 0.369
-0.13%
$ 129.35 million $ 1.29 million
Feb 21, 12 AM $ 0.37
+2.75%
$ 129.49 million $ 1.3 million
Feb 20, 11 PM $ 0.36
+0.03%
$ 126 million $ 1.33 million
Feb 20, 10 PM $ 0.36
-0.01%
$ 126.01 million $ 1.33 million
Feb 20, 9 PM $ 0.36
+2.75%
$ 126.03 million $ 1.36 million
Feb 20, 8 PM $ 0.35
-0.09%
$ 122.66 million $ 1.34 million
Feb 20, 7 PM $ 0.35
-0.03%
$ 122.79 million $ 1.32 million
Feb 20, 6 PM $ 0.35
-0.01%
$ 122.78 million $ 1.33 million
Feb 20, 5 PM $ 0.35
-0.05%
$ 122.78 million $ 1.35 million
Feb 20, 4 PM $ 0.35
-1.41%
$ 122.77 million $ 1.31 million
Feb 20, 3 PM $ 0.355
-0.03%
$ 124.57 million $ 1.33 million