Staked TRX Historical Data

STRX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.345
+0.95%
$ 120.83 million $ 1.04 million
Feb 16, 2 PM $ 0.342
-0.60%
$ 119.69 million $ 949,946
Feb 16, 1 PM $ 0.344
-1.82%
$ 120.42 million $ 912,164
Feb 16, 12 PM $ 0.35
+0.68%
$ 122.69 million $ 886,105
Feb 16, 11 AM $ 0.348
+0.28%
$ 121.85 million $ 841,936
Feb 16, 10 AM $ 0.347
-2.09%
$ 121.55 million $ 832,621
Feb 16, 9 AM $ 0.354
+0.23%
$ 124.09 million $ 827,796
Feb 16, 8 AM $ 0.353
+0.75%
$ 123.83 million $ 815,367
Feb 16, 7 AM $ 0.351
-0.26%
$ 122.9 million $ 837,889
Feb 16, 6 AM $ 0.352
-2.36%
$ 123.22 million $ 876,322
Feb 16, 5 AM $ 0.36
-0.73%
$ 126.21 million $ 884,575
Feb 16, 4 AM $ 0.363
+3.38%
$ 127.15 million $ 885,419
Feb 16, 3 AM $ 0.351
-1.07%
$ 122.98 million $ 933,712
Feb 16, 2 AM $ 0.355
-0.24%
$ 124.3 million $ 936,407
Feb 16, 1 AM $ 0.356
+1.14%
$ 124.6 million $ 915,152
Feb 16, 12 AM $ 0.362
+3.32%
$ 126.94 million $ 916,634
Feb 15, 11 PM $ 0.351
-1.27%
$ 122.86 million $ 909,651
Feb 15, 10 PM $ 0.355
+0.32%
$ 124.44 million $ 894,097
Feb 15, 9 PM $ 0.354
+0.43%
$ 124.03 million $ 885,762
Feb 15, 8 PM $ 0.352
-2.39%
$ 123.51 million $ 890,109
Feb 15, 7 PM $ 0.361
+3.01%
$ 122.45 million $ 886,193
Feb 15, 6 PM $ 0.351
-0.81%
$ 122.39 million $ 803,332
Feb 15, 5 PM $ 0.353
-0.91%
$ 123.85 million $ 734,408
Feb 15, 4 PM $ 0.357
+1.10%
$ 124.98 million $ 718,257
Feb 15, 3 PM $ 0.353
+0.37%
$ 123.6 million $ 704,052
Feb 15, 2 PM $ 0.352
+1.00%
$ 123.16 million $ 719,818
Feb 15, 1 PM $ 0.348
-1.59%
$ 121.96 million $ 760,857
Feb 15, 12 PM $ 0.354
+0.24%
$ 123.91 million $ 814,604
Feb 15, 11 AM $ 0.353
+0.96%
$ 123.63 million $ 836,965
Feb 15, 10 AM $ 0.349
+0.84%
$ 122.46 million $ 879,557
Feb 15, 9 AM $ 0.346
-2.06%
$ 122.81 million $ 874,640
Feb 15, 8 AM $ 0.354
+0.07%
$ 123.88 million $ 887,749
Feb 15, 7 AM $ 0.353
-0.88%
$ 123.76 million $ 912,959
Feb 15, 6 AM $ 0.356
+0.22%
$ 124.87 million $ 898,437
Feb 15, 5 AM $ 0.356
+0.20%
$ 124.58 million $ 901,005
Feb 15, 4 AM $ 0.355
+1.12%
$ 124.38 million $ 893,475
Feb 15, 3 AM $ 0.351
+0.98%
$ 123 million $ 844,564
Feb 15, 2 AM $ 0.348
+0.57%
$ 121.81 million $ 826,340
Feb 15, 1 AM $ 0.346
-2.36%
$ 121.14 million $ 821,975
Feb 15, 12 AM $ 0.354
-1.98%
$ 124.06 million $ 823,510
Feb 14, 11 PM $ 0.361
+0.98%
$ 126.54 million $ 831,752
Feb 14, 10 PM $ 0.358
+0.12%
$ 125.34 million $ 829,550
Feb 14, 9 PM $ 0.357
+0.19%
$ 125.19 million $ 844,101
Feb 14, 8 PM $ 0.357
+0.75%
$ 124.97 million $ 840,106
Feb 14, 7 PM $ 0.354
+0.56%
$ 124.02 million $ 847,855
Feb 14, 6 PM $ 0.352
-2.20%
$ 123.32 million $ 861,451
Feb 14, 5 PM $ 0.36
+0.75%
$ 126.1 million $ 900,114
Feb 14, 4 PM $ 0.357
+0.47%
$ 125.15 million $ 913,066
Feb 14, 3 PM $ 0.356
+0.48%
$ 124.61 million $ 947,442
Feb 14, 2 PM $ 0.354
+1.58%
$ 124.03 million $ 1.06 million