Staked TRX Historical Data

STRX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.359
+0.24%
$ 125.68 million $ 896,079
Feb 12, 1 PM $ 0.358
+0.18%
$ 125.28 million $ 985,332
Feb 12, 12 PM $ 0.357
+0.20%
$ 125.18 million $ 1.04 million
Feb 12, 11 AM $ 0.356
-0.64%
$ 124.93 million $ 1.07 million
Feb 12, 10 AM $ 0.359
+5.69%
$ 125.76 million $ 1.09 million
Feb 12, 9 AM $ 0.34
-0.08%
$ 119.01 million $ 1.1 million
Feb 12, 8 AM $ 0.34
+0.03%
$ 119.01 million $ 1.12 million
Feb 12, 7 AM $ 0.34
-1.10%
$ 119.05 million $ 1.13 million
Feb 12, 6 AM $ 0.344
+0.14%
$ 120.43 million $ 1.17 million
Feb 12, 5 AM $ 0.343
-0.01%
$ 120.23 million $ 1.23 million
Feb 12, 4 AM $ 0.343
-0.06%
$ 120.34 million $ 1.24 million
Feb 12, 3 AM $ 0.343
+0.11%
$ 120.36 million $ 1.28 million
Feb 12, 2 AM $ 0.343
-0.08%
$ 120.23 million $ 1.3 million
Feb 12, 1 AM $ 0.343
+0.04%
$ 120.34 million $ 1.3 million
Feb 12, 12 AM $ 0.343
+0.02%
$ 120.35 million $ 1.3 million
Feb 11, 11 PM $ 0.343
+0.20%
$ 120.22 million $ 1.3 million
Feb 11, 10 PM $ 0.343
-3.03%
$ 120.07 million $ 1.28 million
Feb 11, 9 PM $ 0.353
+3.66%
$ 123.82 million $ 1.28 million
Feb 11, 8 PM $ 0.341
+0.00%
$ 119.54 million $ 1.23 million
Feb 11, 7 PM $ 0.341
-0.07%
$ 119.47 million $ 1.23 million
Feb 11, 6 PM $ 0.341
-5.49%
$ 119.56 million $ 1.23 million
Feb 11, 5 PM $ 0.361
+2.08%
$ 126.5 million $ 1.24 million
Feb 11, 4 PM $ 0.354
+1.39%
$ 123.93 million $ 1.25 million
Feb 11, 3 PM $ 0.349
-1.21%
$ 122.22 million $ 1.26 million
Feb 11, 2 PM $ 0.353
+3.35%
$ 123.73 million $ 1.19 million
Feb 11, 1 PM $ 0.36
+2.33%
$ 126.01 million $ 1.14 million
Feb 11, 12 PM $ 0.351
+3.18%
$ 123.14 million $ 1.1 million
Feb 11, 11 AM $ 0.34
+0.04%
$ 119.26 million $ 1.07 million
Feb 11, 10 AM $ 0.34
-1.27%
$ 119.29 million $ 1.07 million
Feb 11, 9 AM $ 0.345
+0.10%
$ 120.91 million $ 1.04 million
Feb 11, 8 AM $ 0.345
+0.04%
$ 120.83 million $ 1.05 million
Feb 11, 7 AM $ 0.345
-0.06%
$ 120.78 million $ 1.04 million
Feb 11, 6 AM $ 0.345
+0.02%
$ 120.77 million $ 1.01 million
Feb 11, 5 AM $ 0.345
-2.24%
$ 120.93 million $ 971,815
Feb 11, 4 AM $ 0.353
+2.40%
$ 123.69 million $ 955,822
Feb 11, 3 AM $ 0.345
+0.00%
$ 120.8 million $ 918,776
Feb 11, 2 AM $ 0.345
-0.04%
$ 120.8 million $ 918,413
Feb 11, 1 AM $ 0.345
-0.06%
$ 120.87 million $ 917,655
Feb 11, 12 AM $ 0.345
+0.01%
$ 120.79 million $ 922,910
Feb 10, 11 PM $ 0.345
+0.04%
$ 120.8 million $ 925,546
Feb 10, 10 PM $ 0.345
-0.01%
$ 120.76 million $ 931,421
Feb 10, 9 PM $ 0.344
-0.13%
$ 120.71 million $ 938,524
Feb 10, 8 PM $ 0.345
+0.19%
$ 120.87 million $ 961,822
Feb 10, 7 PM $ 0.345
+0.11%
$ 120.74 million $ 981,559
Feb 10, 6 PM $ 0.344
+0.06%
$ 120.61 million $ 971,082
Feb 10, 5 PM $ 0.344
+0.08%
$ 120.62 million $ 978,059
Feb 10, 4 PM $ 0.344
+0.03%
$ 120.52 million $ 1.01 million
Feb 10, 3 PM $ 0.344
-0.18%
$ 120.42 million $ 993,392
Feb 10, 2 PM $ 0.344
+0.63%
$ 120.61 million $ 1.03 million
Feb 10, 1 PM $ 0.342
-0.53%
$ 119.86 million $ 1.07 million