Staked TRX Historical Data

STRX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.371
+3.91%
$ 130.08 million $ 734,916
Feb 8, 12 PM $ 0.357
-0.11%
$ 125.15 million $ 732,535
Feb 8, 11 AM $ 0.357
-0.32%
$ 125.28 million $ 767,122
Feb 8, 10 AM $ 0.358
+0.07%
$ 125.6 million $ 747,405
Feb 8, 9 AM $ 0.358
+0.58%
$ 125.5 million $ 752,310
Feb 8, 8 AM $ 0.356
-0.76%
$ 124.82 million $ 765,835
Feb 8, 7 AM $ 0.359
+0.42%
$ 125.92 million $ 763,430
Feb 8, 6 AM $ 0.358
+0.56%
$ 125.46 million $ 840,079
Feb 8, 5 AM $ 0.356
-1.17%
$ 124.73 million $ 856,538
Feb 8, 4 AM $ 0.36
+0.01%
$ 126.03 million $ 875,356
Feb 8, 3 AM $ 0.36
-0.01%
$ 126.19 million $ 892,972
Feb 8, 2 AM $ 0.36
+0.57%
$ 126.13 million $ 893,293
Feb 8, 1 AM $ 0.358
+0.80%
$ 125.33 million $ 892,443
Feb 8, 12 AM $ 0.355
-2.01%
$ 124.45 million $ 898,655
Feb 7, 11 PM $ 0.362
-0.28%
$ 126.96 million $ 908,773
Feb 7, 10 PM $ 0.363
+0.24%
$ 127.35 million $ 914,889
Feb 7, 9 PM $ 0.363
+8.81%
$ 127.04 million $ 925,846
Feb 7, 8 PM $ 0.333
+0.30%
$ 116.83 million $ 935,655
Feb 7, 7 PM $ 0.332
+0.03%
$ 116.42 million $ 957,166
Feb 7, 6 PM $ 0.359
+11.14%
$ 125.82 million $ 974,632
Feb 7, 5 PM $ 0.323
-0.05%
$ 113.21 million $ 1.01 million
Feb 7, 4 PM $ 0.323
+0.07%
$ 113.13 million $ 1.06 million
Feb 7, 3 PM $ 0.323
-0.02%
$ 113.2 million $ 1.08 million
Feb 7, 2 PM $ 0.323
-0.03%
$ 113.21 million $ 1.16 million
Feb 7, 1 PM $ 0.323
+0.02%
$ 113.2 million $ 1.25 million
Feb 7, 12 PM $ 0.323
+0.24%
$ 113.16 million $ 1.32 million
Feb 7, 11 AM $ 0.322
-0.06%
$ 112.97 million $ 1.3 million
Feb 7, 10 AM $ 0.322
-0.13%
$ 112.92 million $ 1.34 million
Feb 7, 9 AM $ 0.321
-0.34%
$ 112.65 million $ 1.35 million
Feb 7, 8 AM $ 0.323
+0.01%
$ 113.03 million $ 1.36 million
Feb 7, 7 AM $ 0.323
+0.09%
$ 113.08 million $ 1.36 million
Feb 7, 6 AM $ 0.323
+0.03%
$ 113.05 million $ 1.33 million
Feb 7, 5 AM $ 0.323
+0.18%
$ 113.04 million $ 1.36 million
Feb 7, 4 AM $ 0.322
-0.01%
$ 112.84 million $ 1.39 million
Feb 7, 3 AM $ 0.322
-0.03%
$ 112.87 million $ 1.41 million
Feb 7, 2 AM $ 0.322
-0.03%
$ 112.85 million $ 1.45 million
Feb 7, 1 AM $ 0.322
+0.00%
$ 112.91 million $ 1.52 million
Feb 7, 12 AM $ 0.322
-0.25%
$ 112.85 million $ 1.61 million
Feb 6, 11 PM $ 0.323
-0.07%
$ 113.19 million $ 1.82 million
Feb 6, 10 PM $ 0.323
-0.21%
$ 113.27 million $ 1.86 million
Feb 6, 9 PM $ 0.324
-0.03%
$ 113.57 million $ 1.91 million
Feb 6, 8 PM $ 0.324
+0.07%
$ 113.56 million $ 2.01 million
Feb 6, 7 PM $ 0.324
-0.05%
$ 113.45 million $ 2.16 million
Feb 6, 6 PM $ 0.324
+0.04%
$ 113.59 million $ 2.18 million
Feb 6, 5 PM $ 0.324
+0.07%
$ 113.61 million $ 2.21 million
Feb 6, 4 PM $ 0.324
-0.09%
$ 113.81 million $ 2.2 million
Feb 6, 3 PM $ 0.324
-2.83%
$ 113.63 million $ 2.16 million
Feb 6, 2 PM $ 0.334
+0.70%
$ 117.2 million $ 2.44 million
Feb 6, 1 PM $ 0.332
-0.09%
$ 116.47 million $ 2.47 million
Feb 6, 12 PM $ 0.332
+0.27%
$ 116.5 million $ 2.49 million