Staked TRX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.44
+1.72%
$ 154.17 million $ 2.67 million
May 5, 7 AM $ 0.432
+0.87%
$ 151.56 million $ 2.74 million
May 5, 6 AM $ 0.433
+0.89%
$ 151.58 million $ 2.79 million
May 5, 5 AM $ 0.429
-2.51%
$ 150.25 million $ 2.98 million
May 5, 4 AM $ 0.44
+2.62%
$ 154.19 million $ 3.11 million
May 5, 3 AM $ 0.429
-2.54%
$ 150.26 million $ 3.37 million
May 5, 2 AM $ 0.44
-0.03%
$ 154.16 million $ 3.57 million
May 5, 1 AM $ 0.44
-2.18%
$ 154.19 million $ 3.89 million
May 5, 12 AM $ 0.45
-0.24%
$ 157.63 million $ 4.02 million
May 4, 11 PM $ 0.451
-0.27%
$ 158.01 million $ 4.09 million
May 4, 10 PM $ 0.452
-0.17%
$ 158.44 million $ 4.2 million
May 4, 9 PM $ 0.453
-0.24%
$ 158.72 million $ 4.38 million
May 4, 8 PM $ 0.454
-0.31%
$ 159.1 million $ 4.45 million
May 4, 7 PM $ 0.455
+2.64%
$ 159.58 million $ 4.53 million
May 4, 6 PM $ 0.434
-5.94%
$ 152.15 million $ 4.56 million
May 4, 5 PM $ 0.462
+4.10%
$ 161.78 million $ 4.55 million
May 4, 4 PM $ 0.444
-0.07%
$ 155.44 million $ 4.58 million
May 4, 3 PM $ 0.463
+0.51%
$ 162.12 million $ 4.52 million
May 4, 2 PM $ 0.46
-0.10%
$ 161.33 million $ 4.11 million
May 4, 1 PM $ 0.461
-0.15%
$ 161.47 million $ 3.76 million
May 4, 12 PM $ 0.434
-6.06%
$ 152.2 million $ 3.63 million
May 4, 11 AM $ 0.462
+1.12%
$ 162.01 million $ 3.59 million
May 4, 10 AM $ 0.457
+0.00%
$ 160.23 million $ 3.51 million
May 4, 9 AM $ 0.457
+0.09%
$ 160.24 million $ 2.94 million
May 4, 8 AM $ 0.457
-0.16%
$ 160.1 million $ 2.89 million
May 4, 7 AM $ 0.436
+0.01%
$ 152.94 million $ 2.81 million
May 4, 6 AM $ 0.458
+0.02%
$ 160.39 million $ 2.76 million
May 4, 5 AM $ 0.458
+0.06%
$ 160.36 million $ 2.6 million
May 4, 4 AM $ 0.457
+0.13%
$ 160.33 million $ 2.43 million
May 4, 3 AM $ 0.457
+4.95%
$ 160.25 million $ 2.17 million
May 4, 2 AM $ 0.436
-4.77%
$ 152.73 million $ 1.97 million
May 4, 1 AM $ 0.458
-0.01%
$ 160.35 million $ 1.67 million
May 4, 12 AM $ 0.458
+0.06%
$ 160.35 million $ 1.61 million
May 3, 11 PM $ 0.457
-0.04%
$ 160.26 million $ 1.57 million
May 3, 10 PM $ 0.458
-0.01%
$ 160.35 million $ 1.45 million
May 3, 9 PM $ 0.457
+6.79%
$ 160.28 million $ 1.32 million
May 3, 8 PM $ 0.428
-5.27%
$ 150.17 million $ 1.32 million
May 3, 7 PM $ 0.452
-0.01%
$ 158.52 million $ 1.24 million
May 3, 6 PM $ 0.452
-0.01%
$ 158.54 million $ 1.22 million
May 3, 5 PM $ 0.452
+0.02%
$ 158.57 million $ 1.22 million
May 3, 4 PM $ 0.452
+0.06%
$ 158.52 million $ 1.19 million
May 3, 3 PM $ 0.452
-0.04%
$ 158.44 million $ 1.22 million
May 3, 2 PM $ 0.452
-0.71%
$ 158.57 million $ 1.18 million
May 3, 1 PM $ 0.456
-0.07%
$ 159.7 million $ 1.11 million
May 3, 12 PM $ 0.456
+0.02%
$ 159.82 million $ 1.09 million
May 3, 11 AM $ 0.456
+0.00%
$ 159.78 million $ 1.04 million
May 3, 10 AM $ 0.456
+6.46%
$ 159.78 million $ 986,507
May 3, 9 AM $ 0.428
+0.03%
$ 150.1 million $ 970,962
May 3, 8 AM $ 0.428
-0.01%
$ 150.05 million $ 934,698
May 3, 7 AM $ 0.428
-0.02%
$ 150.04 million $ 928,188