Staked TRX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.435
+0.00%
$ 152.49 million $ 2.58 million
3:50 PM $ 0.435
+0.02%
$ 152.49 million $ 2.59 million
3:49 PM $ 0.435
+0.83%
$ 152.46 million $ 2.59 million
3:48 PM $ 0.431
-0.02%
$ 152.46 million $ 2.6 million
3:47 PM $ 0.432
-0.01%
$ 152.46 million $ 2.6 million
3:46 PM $ 0.432
-0.01%
$ 152.46 million $ 2.6 million
3:45 PM $ 0.432
-0.02%
$ 152.46 million $ 2.6 million
3:44 PM $ 0.432
-0.03%
$ 151.27 million $ 2.61 million
3:43 PM $ 0.432
-0.01%
$ 151.27 million $ 2.61 million
3:42 PM $ 0.432
-0.01%
$ 151.27 million $ 2.61 million
3:41 PM $ 0.432
-0.02%
$ 151.27 million $ 2.61 million
3:40 PM $ 0.432
-0.01%
$ 151.27 million $ 2.62 million
3:39 PM $ 0.432
-0.01%
$ 151.39 million $ 2.62 million
3:38 PM $ 0.432
-0.01%
$ 151.39 million $ 2.62 million
3:37 PM $ 0.432
-0.01%
$ 151.39 million $ 2.62 million
3:36 PM $ 0.432
-0.01%
$ 151.39 million $ 2.63 million
3:35 PM $ 0.432
+0.03%
$ 151.39 million $ 2.63 million
3:34 PM $ 0.432
+0.00%
$ 151.5 million $ 2.63 million
3:33 PM $ 0.432
+0.00%
$ 151.5 million $ 2.63 million
3:32 PM $ 0.432
-0.02%
$ 151.5 million $ 2.64 million
3:31 PM $ 0.433
-0.01%
$ 151.5 million $ 2.64 million
3:30 PM $ 0.433
-0.02%
$ 151.5 million $ 2.64 million
3:29 PM $ 0.433
-0.01%
$ 151.62 million $ 2.64 million
3:28 PM $ 0.433
-0.03%
$ 151.62 million $ 2.64 million
3:27 PM $ 0.433
-0.03%
$ 151.62 million $ 2.64 million
3:26 PM $ 0.433
-0.02%
$ 151.62 million $ 2.64 million
3:25 PM $ 0.433
+0.00%
$ 151.62 million $ 2.64 million
3:24 PM $ 0.433
-0.01%
$ 151.71 million $ 2.64 million
3:23 PM $ 0.433
+0.00%
$ 151.71 million $ 2.65 million
3:22 PM $ 0.433
-0.01%
$ 151.71 million $ 2.65 million
3:21 PM $ 0.433
+0.00%
$ 151.71 million $ 2.65 million
3:20 PM $ 0.433
-0.02%
$ 151.71 million $ 2.67 million
3:19 PM $ 0.433
+0.00%
$ 151.81 million $ 2.67 million
3:18 PM $ 0.433
-0.01%
$ 151.81 million $ 2.67 million
3:17 PM $ 0.433
-0.01%
$ 151.81 million $ 2.67 million
3:16 PM $ 0.433
-0.03%
$ 151.81 million $ 2.67 million
3:15 PM $ 0.433
-0.01%
$ 151.81 million $ 2.67 million
3:14 PM $ 0.434
-0.01%
$ 151.93 million $ 2.68 million
3:13 PM $ 0.434
-0.01%
$ 151.93 million $ 2.68 million
3:12 PM $ 0.433
-0.05%
$ 151.93 million $ 2.69 million
3:11 PM $ 0.434
-0.03%
$ 151.93 million $ 2.69 million
3:10 PM $ 0.434
-0.01%
$ 151.93 million $ 2.69 million
3:09 PM $ 0.434
-0.05%
$ 151.97 million $ 2.69 million
3:08 PM $ 0.434
-0.01%
$ 151.97 million $ 2.7 million
3:07 PM $ 0.434
-0.01%
$ 151.97 million $ 2.71 million
3:06 PM $ 0.434
-0.02%
$ 151.97 million $ 2.71 million
3:05 PM $ 0.434
-0.02%
$ 151.97 million $ 2.72 million
3:04 PM $ 0.434
-0.02%
$ 152.13 million $ 2.72 million
3:03 PM $ 0.434
-0.01%
$ 152.13 million $ 2.73 million
3:02 PM $ 0.434
-0.01%
$ 152.13 million $ 2.73 million