Staked TRX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.428
-0.02%
$ 150.04 million $ 928,188
May 3, 6 AM $ 0.428
-1.55%
$ 150.06 million $ 887,684
May 3, 5 AM $ 0.435
+3.72%
$ 152.43 million $ 864,486
May 3, 4 AM $ 0.419
+0.00%
$ 146.97 million $ 885,885
May 3, 3 AM $ 0.419
+0.00%
$ 146.97 million $ 913,101
May 3, 2 AM $ 0.419
+0.01%
$ 146.97 million $ 884,059
May 3, 1 AM $ 0.419
-0.02%
$ 146.95 million $ 869,158
May 3, 12 AM $ 0.419
+0.00%
$ 146.97 million $ 810,373
May 2, 11 PM $ 0.419
-0.01%
$ 146.96 million $ 772,614
May 2, 10 PM $ 0.419
+0.01%
$ 146.97 million $ 760,957
May 2, 9 PM $ 0.419
+0.01%
$ 146.97 million $ 729,722
May 2, 8 PM $ 0.419
+0.00%
$ 146.96 million $ 686,535
May 2, 7 PM $ 0.419
+0.00%
$ 146.97 million $ 746,992
May 2, 6 PM $ 0.419
+0.00%
$ 146.97 million $ 755,801
May 2, 5 PM $ 0.419
-0.01%
$ 146.96 million $ 772,519
May 2, 4 PM $ 0.419
+0.02%
$ 146.97 million $ 769,532
May 2, 3 PM $ 0.419
+0.92%
$ 146.97 million $ 786,614
May 2, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 926,220
May 2, 1 PM $ 0.419
-0.01%
$ 146.95 million $ 1.2 million
May 2, 12 PM $ 0.419
-0.01%
$ 146.96 million $ 1.51 million
May 2, 11 AM $ 0.419
+0.00%
$ 146.95 million $ 1.68 million
May 2, 10 AM $ 0.419
-0.01%
$ 146.95 million $ 1.74 million
May 2, 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.76 million
May 2, 8 AM $ 0.419
-0.02%
$ 146.94 million $ 1.79 million
May 2, 7 AM $ 0.419
-0.01%
$ 146.96 million $ 1.86 million
May 2, 6 AM $ 0.419
+0.00%
$ 146.95 million $ 1.92 million
May 2, 5 AM $ 0.419
+0.00%
$ 146.97 million $ 1.94 million
May 2, 4 AM $ 0.419
-0.01%
$ 146.94 million $ 1.92 million
May 2, 3 AM $ 0.419
+0.00%
$ 146.97 million $ 1.95 million
May 2, 2 AM $ 0.419
-0.01%
$ 146.95 million $ 2.05 million
May 2, 1 AM $ 0.419
+0.02%
$ 146.97 million $ 2.04 million
May 2, 12 AM $ 0.419
+0.00%
$ 146.95 million $ 2.07 million
May 1, 11 PM $ 0.419
+0.00%
$ 146.95 million $ 2.11 million
May 1, 10 PM $ 0.419
+0.00%
$ 146.96 million $ 2.12 million
May 1, 9 PM $ 0.419
+0.00%
$ 146.96 million $ 2.1 million
May 1, 8 PM $ 0.419
+0.00%
$ 146.96 million $ 2.08 million
May 1, 7 PM $ 0.419
+0.00%
$ 146.97 million $ 2.04 million
May 1, 6 PM $ 0.419
-0.01%
$ 146.96 million $ 2.04 million
May 1, 5 PM $ 0.419
+0.00%
$ 146.97 million $ 2.02 million
May 1, 4 PM $ 0.419
+0.00%
$ 146.96 million $ 2.01 million
May 1, 3 PM $ 0.419
+0.00%
$ 146.97 million $ 1.97 million
May 1, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 1.85 million
May 1, 1 PM $ 0.419
+0.00%
$ 146.97 million $ 1.63 million
May 1, 12 PM $ 0.419
+0.00%
$ 146.97 million $ 1.38 million
May 1, 11 AM $ 0.419
+0.00%
$ 146.97 million $ 1.32 million
May 1, 10 AM $ 0.419
+0.00%
$ 146.95 million $ 1.29 million
May 1, 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.28 million
May 1, 8 AM $ 0.419
+0.00%
$ 146.97 million $ 1.27 million
May 1, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.22 million
May 1, 6 AM $ 0.419
+0.00%
$ 146.97 million $ 1.19 million