Staked TRX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.22 million
May 1, 6 AM $ 0.419
+0.00%
$ 146.97 million $ 1.19 million
May 1, 5 AM $ 0.419
+0.00%
$ 146.97 million $ 1.17 million
May 1, 4 AM $ 0.419
+0.02%
$ 146.97 million $ 1.18 million
May 1, 3 AM $ 0.419
-0.02%
$ 146.94 million $ 1.15 million
May 1, 2 AM $ 0.419
-0.02%
$ 146.94 million $ 1.05 million
May 1, 1 AM $ 0.419
-0.02%
$ 146.94 million $ 1.07 million
May 1, 12 AM $ 0.419
+0.00%
$ 146.96 million $ 1.04 million
Apr 30, 11 PM $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
Apr 30, 10 PM $ 0.419
+0.00%
$ 146.96 million $ 1.03 million
Apr 30, 9 PM $ 0.419
+0.90%
$ 146.94 million $ 1.03 million
Apr 30, 8 PM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
Apr 30, 7 PM $ 0.419
+0.00%
$ 146.96 million $ 1.06 million
Apr 30, 6 PM $ 0.419
+0.00%
$ 146.94 million $ 1.07 million
Apr 30, 5 PM $ 0.419
-0.01%
$ 146.96 million $ 1.18 million
Apr 30, 4 PM $ 0.419
+0.00%
$ 146.97 million $ 1.19 million
Apr 30, 3 PM $ 0.419
+0.00%
$ 146.96 million $ 1.26 million
Apr 30, 2 PM $ 0.419
+0.00%
$ 146.95 million $ 1.34 million
Apr 30, 1 PM $ 0.419
+0.01%
$ 146.96 million $ 1.39 million
Apr 30, 12 PM $ 0.419
-0.02%
$ 146.95 million $ 1.41 million
Apr 30, 11 AM $ 0.419
+0.02%
$ 146.97 million $ 1.42 million
Apr 30, 10 AM $ 0.419
-0.01%
$ 146.95 million $ 1.43 million
Apr 30, 9 AM $ 0.419
-0.01%
$ 146.96 million $ 1.48 million
Apr 30, 8 AM $ 0.419
-0.02%
$ 146.95 million $ 1.52 million
Apr 30, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.54 million
Apr 30, 6 AM $ 0.419
-0.01%
$ 146.95 million $ 1.58 million
Apr 30, 5 AM $ 0.416
-0.91%
$ 145.63 million $ 1.62 million
Apr 30, 4 AM $ 0.419
+0.00%
$ 146.96 million $ 1.62 million
Apr 30, 3 AM $ 0.419
+0.00%
$ 146.97 million $ 1.64 million
Apr 30, 2 AM $ 0.419
-0.01%
$ 146.96 million $ 1.68 million
Apr 30, 1 AM $ 0.419
+0.00%
$ 146.97 million $ 1.67 million
Apr 30, 12 AM $ 0.419
+0.00%
$ 146.97 million $ 1.67 million
Apr 29, 11 PM $ 0.419
+0.00%
$ 146.97 million $ 1.68 million
Apr 29, 10 PM $ 0.419
+0.00%
$ 146.97 million $ 1.67 million
Apr 29, 9 PM $ 0.419
+0.00%
$ 146.96 million $ 1.66 million
Apr 29, 8 PM $ 0.419
-0.02%
$ 146.94 million $ 1.66 million
Apr 29, 7 PM $ 0.416
-0.92%
$ 145.62 million $ 1.63 million
Apr 29, 6 PM $ 0.419
-0.01%
$ 146.94 million $ 1.61 million
Apr 29, 5 PM $ 0.419
+0.00%
$ 146.97 million $ 1.5 million
Apr 29, 4 PM $ 0.419
+0.92%
$ 146.97 million $ 1.49 million
Apr 29, 3 PM $ 0.419
+0.00%
$ 146.96 million $ 1.45 million
Apr 29, 2 PM $ 0.419
+0.00%
$ 146.97 million $ 1.39 million
Apr 29, 1 PM $ 0.419
+0.00%
$ 146.96 million $ 1.4 million
Apr 29, 12 PM $ 0.416
-0.89%
$ 145.63 million $ 1.43 million
Apr 29, 11 AM $ 0.419
-0.01%
$ 146.95 million $ 1.37 million
Apr 29, 10 AM $ 0.419
-0.01%
$ 146.94 million $ 1.42 million
Apr 29, 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.37 million
Apr 29, 8 AM $ 0.419
+0.90%
$ 146.94 million $ 1.34 million
Apr 29, 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.39 million
Apr 29, 6 AM $ 0.419
-0.01%
$ 146.96 million $ 1.45 million