Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0212
-0.33%
$ 21.01 million $ 2.29 million
Feb 3, 2026 $ 0.0213
-3.55%
$ 21.07 million $ 2.51 million
Feb 2, 2026 $ 0.0221
+3.70%
$ 21.85 million $ 2.83 million
Feb 1, 2026 $ 0.0213
-6.19%
$ 21.07 million $ 3.65 million
Jan 31, 2026 $ 0.0227
-16.02%
$ 22.46 million $ 11.86 million
Jan 30, 2026 $ 0.027
+11.55%
$ 26.75 million $ 21.13 million
Jan 29, 2026 $ 0.0242
-4.37%
$ 23.98 million $ 2.6 million
Jan 28, 2026 $ 0.0253
-0.75%
$ 25.07 million $ 2.87 million
Jan 27, 2026 $ 0.0255
-0.96%
$ 25.26 million $ 2.59 million
Jan 26, 2026 $ 0.0257
+2.30%
$ 25.51 million $ 2.77 million
Jan 25, 2026 $ 0.0252
-7.80%
$ 24.93 million $ 3.91 million
Jan 24, 2026 $ 0.0273
+1.89%
$ 27.04 million $ 2.23 million
Jan 23, 2026 $ 0.0268
-0.70%
$ 26.54 million $ 4.21 million
Jan 22, 2026 $ 0.027
-4.35%
$ 26.73 million $ 4.12 million
Jan 21, 2026 $ 0.0282
-6.28%
$ 27.94 million $ 13.35 million
Jan 20, 2026 $ 0.0301
-6.19%
$ 29.82 million $ 3.2 million
Jan 19, 2026 $ 0.0321
-6.82%
$ 31.78 million $ 5.83 million
Jan 18, 2026 $ 0.0344
-3.53%
$ 34.12 million $ 7.15 million
Jan 17, 2026 $ 0.0357
+0.34%
$ 35.36 million $ 3.69 million
Jan 16, 2026 $ 0.0356
+3.33%
$ 35.24 million $ 4.55 million
Jan 15, 2026 $ 0.0344
-5.03%
$ 34.1 million $ 3.8 million
Jan 14, 2026 $ 0.0362
-0.93%
$ 35.91 million $ 4.28 million
Jan 13, 2026 $ 0.0366
+5.00%
$ 36.24 million $ 2.73 million
Jan 12, 2026 $ 0.0348
-1.13%
$ 34.52 million $ 2.4 million
Jan 11, 2026 $ 0.0352
-1.82%
$ 34.91 million $ 4.63 million
Jan 10, 2026 $ 0.0359
-1.17%
$ 35.56 million $ 1.56 million
Jan 9, 2026 $ 0.0363
+0.29%
$ 35.98 million $ 3.12 million
Jan 8, 2026 $ 0.0362
-1.78%
$ 35.88 million $ 2.44 million
Jan 7, 2026 $ 0.0369
-3.11%
$ 36.49 million $ 2.87 million
Jan 6, 2026 $ 0.0381
-0.39%
$ 37.71 million $ 5.03 million
Jan 5, 2026 $ 0.0382
+1.29%
$ 37.85 million $ 4.95 million
Jan 4, 2026 $ 0.0377
+0.57%
$ 37.37 million $ 4.77 million
Jan 3, 2026 $ 0.0375
+0.20%
$ 37.2 million $ 5.08 million
Jan 2, 2026 $ 0.0374
+0.37%
$ 37.09 million $ 5.95 million
Jan 1, 2026 $ 0.0373
+4.90%
$ 36.95 million $ 5.69 million
Dec 31, 2025 $ 0.0357
-6.22%
$ 35.24 million $ 5.7 million
Dec 30, 2025 $ 0.0383
-8.82%
$ 37.7 million $ 10.51 million
Dec 29, 2025 $ 0.0425
-0.20%
$ 41.58 million $ 3.54 million
Dec 28, 2025 $ 0.0423
+0.44%
$ 42.16 million $ 9.93 million
Dec 27, 2025 $ 0.042
+1.01%
$ 41.75 million $ 1.53 million
Dec 26, 2025 $ 0.0413
+2.41%
$ 41.17 million $ 1.94 million
Dec 25, 2025 $ 0.0408
+0.33%
$ 39.96 million $ 1.93 million
Dec 24, 2025 $ 0.0407
+0.93%
$ 40.24 million $ 1.35 million
Dec 23, 2025 $ 0.0402
+0.58%
$ 39.99 million $ 3.65 million
Dec 22, 2025 $ 0.04
+1.72%
$ 39.56 million $ 1.49 million
Dec 21, 2025 $ 0.0394
-2.84%
$ 38.98 million $ 1.88 million
Dec 20, 2025 $ 0.0405
+1.84%
$ 40.22 million $ 5.67 million
Dec 19, 2025 $ 0.0396
+5.33%
$ 39.41 million $ 2.15 million
Dec 18, 2025 $ 0.0377
-3.95%
$ 37.24 million $ 2.21 million
Dec 17, 2025 $ 0.0392
-5.42%
$ 38.86 million $ 2.38 million