Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0413
+1.51%
$ 41.12 million $ 4.46 million
Dec 15, 2025 $ 0.0405
-3.83%
$ 40.34 million $ 2.54 million
Dec 14, 2025 $ 0.0421
-5.01%
$ 41.69 million $ 1.64 million
Dec 13, 2025 $ 0.0443
+1.24%
$ 43.89 million $ 1.29 million
Dec 12, 2025 $ 0.0437
-2.29%
$ 43.37 million $ 1.93 million
Dec 11, 2025 $ 0.0448
-0.45%
$ 44.37 million $ 2.46 million
Dec 10, 2025 $ 0.045
-1.57%
$ 44.57 million $ 3.27 million
Dec 9, 2025 $ 0.0457
+1.78%
$ 45.28 million $ 2.63 million
Dec 8, 2025 $ 0.0449
+0.61%
$ 44.49 million $ 2.1 million
Dec 7, 2025 $ 0.0446
-2.27%
$ 44.2 million $ 2.97 million
Dec 6, 2025 $ 0.0457
+2.98%
$ 45.25 million $ 9.67 million
Dec 5, 2025 $ 0.0443
-2.66%
$ 43.94 million $ 2.85 million
Dec 4, 2025 $ 0.0456
-3.92%
$ 45.14 million $ 3.25 million
Dec 3, 2025 $ 0.0474
+2.09%
$ 47 million $ 2.71 million
Dec 2, 2025 $ 0.0464
+5.67%
$ 46.02 million $ 3.29 million
Dec 1, 2025 $ 0.0439
-8.02%
$ 43.51 million $ 4.42 million
Nov 30, 2025 $ 0.0487
+0.63%
$ 47.35 million $ 6.69 million
Nov 29, 2025 $ 0.0485
+2.04%
$ 47.98 million $ 5.69 million
Nov 28, 2025 $ 0.0476
-2.73%
$ 47.1 million $ 6.29 million
Nov 27, 2025 $ 0.0494
+4.26%
$ 48.51 million $ 27.19 million
Nov 26, 2025 $ 0.0475
+1.99%
$ 46.9 million $ 2.24 million
Nov 25, 2025 $ 0.0465
+0.11%
$ 46.12 million $ 1.8 million
Nov 24, 2025 $ 0.0465
+3.80%
$ 46.04 million $ 2.75 million
Nov 23, 2025 $ 0.0453
+0.59%
$ 44.34 million $ 2.16 million
Nov 22, 2025 $ 0.0462
+1.88%
$ 44.64 million $ 2.74 million
Nov 21, 2025 $ 0.0439
-7.53%
$ 44.86 million $ 6.51 million
Nov 20, 2025 $ 0.0489
+3.68%
$ 47.13 million $ 10.05 million
Nov 19, 2025 $ 0.0471
-2.36%
$ 46.65 million $ 4.11 million
Nov 18, 2025 $ 0.0484
+2.49%
$ 47.82 million $ 2.93 million
Nov 17, 2025 $ 0.0472
-4.76%
$ 46.76 million $ 3.61 million
Nov 16, 2025 $ 0.0495
-3.06%
$ 49.09 million $ 2.9 million
Nov 15, 2025 $ 0.0512
+2.36%
$ 50.58 million $ 4.52 million
Nov 14, 2025 $ 0.0502
-3.91%
$ 49.55 million $ 4.74 million
Nov 13, 2025 $ 0.052
-3.16%
$ 51.75 million $ 4.23 million
Nov 12, 2025 $ 0.0544
-0.52%
$ 53.19 million $ 2.21 million
Nov 11, 2025 $ 0.0547
-7.16%
$ 54.22 million $ 3.08 million
Nov 10, 2025 $ 0.0589
-0.53%
$ 58.4 million $ 3.5 million
Nov 9, 2025 $ 0.0592
+0.28%
$ 58.7 million $ 3.42 million
Nov 8, 2025 $ 0.0591
-1.33%
$ 58.55 million $ 6.24 million
Nov 7, 2025 $ 0.0599
+7.01%
$ 59.34 million $ 10.45 million
Nov 6, 2025 $ 0.0559
+7.50%
$ 55.39 million $ 22 million
Nov 5, 2025 $ 0.052
+5.02%
$ 51.52 million $ 7.28 million
Nov 4, 2025 $ 0.0495
-0.66%
$ 49.09 million $ 7.41 million
Nov 3, 2025 $ 0.0499
-14.20%
$ 49.41 million $ 5.72 million
Nov 2, 2025 $ 0.0581
+0.20%
$ 57.6 million $ 2.14 million
Nov 1, 2025 $ 0.058
+4.09%
$ 57.5 million $ 2.86 million
Oct 31, 2025 $ 0.0558
+1.20%
$ 55.24 million $ 2.65 million
Oct 30, 2025 $ 0.0545
-7.75%
$ 54.68 million $ 3.93 million
Oct 29, 2025 $ 0.059
-0.61%
$ 58.54 million $ 5.37 million
Oct 28, 2025 $ 0.0594
-2.60%
$ 58.88 million $ 3.87 million