Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.061
-4.82%
$ 60.44 million $ 3.89 million
Oct 26, 2025 $ 0.0641
+5.61%
$ 63.5 million $ 4.76 million
Oct 25, 2025 $ 0.0607
+3.64%
$ 60.12 million $ 11.5 million
Oct 24, 2025 $ 0.0587
+1.09%
$ 58.01 million $ 2.67 million
Oct 23, 2025 $ 0.0577
+2.09%
$ 57.53 million $ 2.51 million
Oct 22, 2025 $ 0.0555
-4.14%
$ 56.03 million $ 3.75 million
Oct 21, 2025 $ 0.0585
-3.38%
$ 57.35 million $ 3.76 million
Oct 20, 2025 $ 0.0608
+1.34%
$ 59.97 million $ 3.63 million
Oct 19, 2025 $ 0.0607
+2.91%
$ 59.42 million $ 2.9 million
Oct 18, 2025 $ 0.059
+0.62%
$ 58.44 million $ 2.64 million
Oct 17, 2025 $ 0.0588
-1.13%
$ 58.07 million $ 6.94 million
Oct 16, 2025 $ 0.0589
-4.84%
$ 58.93 million $ 4.85 million
Oct 15, 2025 $ 0.0619
-3.92%
$ 61.38 million $ 4.54 million
Oct 14, 2025 $ 0.0644
-5.13%
$ 63.86 million $ 7.74 million
Oct 13, 2025 $ 0.0679
+6.15%
$ 67.31 million $ 5.38 million
Oct 12, 2025 $ 0.064
+10.21%
$ 63.45 million $ 7.72 million
Oct 11, 2025 $ 0.0581
+0.28%
$ 57.55 million $ 9.53 million
Oct 10, 2025 $ 0.058
-26.68%
$ 57.5 million $ 11.16 million
Oct 9, 2025 $ 0.0791
-2.17%
$ 78.43 million $ 5.19 million
Oct 8, 2025 $ 0.0809
+2.24%
$ 80.17 million $ 5.04 million
Oct 7, 2025 $ 0.0791
-7.15%
$ 78.45 million $ 6.67 million
Oct 6, 2025 $ 0.0852
+3.11%
$ 84.47 million $ 5.52 million
Oct 5, 2025 $ 0.0827
+0.19%
$ 81.9 million $ 6.74 million
Oct 4, 2025 $ 0.0825
-2.17%
$ 81.77 million $ 4.64 million
Oct 3, 2025 $ 0.0847
-0.49%
$ 83.57 million $ 6.63 million
Oct 2, 2025 $ 0.0851
+2.70%
$ 84.37 million $ 7.31 million
Oct 1, 2025 $ 0.0826
+5.26%
$ 82.12 million $ 7.19 million
Sep 30, 2025 $ 0.0786
-1.34%
$ 77.77 million $ 5.12 million
Sep 29, 2025 $ 0.0796
-6.07%
$ 78.9 million $ 15.55 million
Sep 28, 2025 $ 0.084
+10.65%
$ 84 million $ 28.51 million
Sep 27, 2025 $ 0.076
-1.97%
$ 75.27 million $ 2.65 million
Sep 26, 2025 $ 0.0773
+4.63%
$ 76.78 million $ 4.15 million
Sep 25, 2025 $ 0.0743
-7.88%
$ 73.08 million $ 6.45 million
Sep 24, 2025 $ 0.0805
+0.24%
$ 79.87 million $ 5.71 million
Sep 23, 2025 $ 0.0803
-2.84%
$ 79.56 million $ 5.35 million
Sep 22, 2025 $ 0.0827
-7.99%
$ 81.87 million $ 10.63 million
Sep 21, 2025 $ 0.0908
-1.63%
$ 89.05 million $ 4.77 million
Sep 20, 2025 $ 0.0928
+0.66%
$ 91.49 million $ 3.72 million
Sep 19, 2025 $ 0.0928
-4.61%
$ 91.36 million $ 7.38 million
Sep 18, 2025 $ 0.0976
+1.82%
$ 96.41 million $ 11.58 million
Sep 17, 2025 $ 0.0963
+3.69%
$ 95 million $ 9.1 million
Sep 16, 2025 $ 0.0933
+2.06%
$ 92.02 million $ 10.25 million
Sep 15, 2025 $ 0.0912
-3.08%
$ 90.64 million $ 9.26 million
Sep 14, 2025 $ 0.0954
-3.04%
$ 93.28 million $ 12.09 million
Sep 13, 2025 $ 0.0984
-0.63%
$ 97.57 million $ 17.53 million
Sep 12, 2025 $ 0.099
+5.87%
$ 98.14 million $ 66.31 million
Sep 11, 2025 $ 0.0936
+2.50%
$ 92.68 million $ 8.79 million
Sep 10, 2025 $ 0.0913
+1.46%
$ 90.44 million $ 8.8 million
Sep 9, 2025 $ 0.09
+1.10%
$ 89.16 million $ 12.59 million
Sep 8, 2025 $ 0.089
+2.90%
$ 88.2 million $ 7.74 million