Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.18
+1.52%
$ 162.59 million $ 4.54 million
Sep 22, 2024 $ 0.177
-4.78%
$ 160.16 million $ 8.72 million
Sep 21, 2024 $ 0.186
+3.54%
$ 168.19 million $ 4.15 million
Sep 20, 2024 $ 0.18
+2.80%
$ 162.42 million $ 5.21 million
Sep 19, 2024 $ 0.175
+3.64%
$ 157.92 million $ 5.25 million
Sep 18, 2024 $ 0.169
+2.90%
$ 152.39 million $ 5.23 million
Sep 17, 2024 $ 0.164
+3.15%
$ 148.08 million $ 3.77 million
Sep 16, 2024 $ 0.159
-2.62%
$ 143.57 million $ 5.17 million
Sep 15, 2024 $ 0.163
-4.53%
$ 147.44 million $ 4.3 million
Sep 14, 2024 $ 0.171
-2.29%
$ 154.42 million $ 3.31 million
Sep 13, 2024 $ 0.175
+3.23%
$ 157.39 million $ 6.97 million
Sep 12, 2024 $ 0.17
+5.46%
$ 152.39 million $ 12.63 million
Sep 11, 2024 $ 0.161
+0.65%
$ 144.49 million $ 4.63 million
Sep 10, 2024 $ 0.16
+0.08%
$ 143.55 million $ 2.95 million
Sep 9, 2024 $ 0.16
+3.03%
$ 143.45 million $ 3.3 million
Sep 8, 2024 $ 0.155
+3.98%
$ 139.21 million $ 3.59 million
Sep 7, 2024 $ 0.149
+1.73%
$ 133.88 million $ 2.81 million
Sep 6, 2024 $ 0.147
-3.85%
$ 131.29 million $ 4.02 million
Sep 5, 2024 $ 0.152
-4.53%
$ 136.55 million $ 3.72 million
Sep 4, 2024 $ 0.16
+2.94%
$ 143.06 million $ 4.97 million
Sep 3, 2024 $ 0.155
-4.85%
$ 138.98 million $ 3.55 million
Sep 2, 2024 $ 0.163
+5.16%
$ 146.05 million $ 3.48 million
Sep 1, 2024 $ 0.155
-3.59%
$ 138.9 million $ 2.73 million
Aug 31, 2024 $ 0.161
-1.97%
$ 143.88 million $ 2.53 million
Aug 30, 2024 $ 0.164
-1.94%
$ 146.84 million $ 4.41 million
Aug 29, 2024 $ 0.167
+2.23%
$ 149.74 million $ 4.57 million
Aug 28, 2024 $ 0.164
-5.20%
$ 146.52 million $ 7.99 million
Aug 27, 2024 $ 0.173
+2.07%
$ 154.59 million $ 15.54 million
Aug 26, 2024 $ 0.169
-7.20%
$ 151.43 million $ 5.69 million
Aug 25, 2024 $ 0.182
-3.07%
$ 163.18 million $ 4.07 million
Aug 24, 2024 $ 0.188
+1.90%
$ 168.33 million $ 5.4 million
Aug 23, 2024 $ 0.185
+4.75%
$ 165.19 million $ 6.18 million
Aug 22, 2024 $ 0.176
-2.56%
$ 157.51 million $ 7 million
Aug 21, 2024 $ 0.181
+7.50%
$ 161.64 million $ 6.6 million
Aug 20, 2024 $ 0.168
+2.87%
$ 150.36 million $ 6.04 million
Aug 19, 2024 $ 0.164
+3.18%
$ 146.16 million $ 4.11 million
Aug 18, 2024 $ 0.159
+4.97%
$ 141.66 million $ 4.16 million
Aug 17, 2024 $ 0.151
+1.25%
$ 134.88 million $ 2.66 million
Aug 16, 2024 $ 0.149
+0.33%
$ 133.22 million $ 3.35 million
Aug 15, 2024 $ 0.149
-4.37%
$ 132.78 million $ 4 million
Aug 14, 2024 $ 0.155
-4.08%
$ 138.84 million $ 3.74 million
Aug 13, 2024 $ 0.162
+0.27%
$ 144.74 million $ 3.68 million
Aug 12, 2024 $ 0.162
+3.82%
$ 144.32 million $ 4.31 million
Aug 11, 2024 $ 0.156
-6.20%
$ 138.56 million $ 4.73 million
Aug 10, 2024 $ 0.166
-0.19%
$ 147.63 million $ 4.64 million
Aug 9, 2024 $ 0.166
-0.77%
$ 147.91 million $ 6.36 million
Aug 8, 2024 $ 0.168
+8.07%
$ 149.06 million $ 4.57 million
Aug 7, 2024 $ 0.155
-1.55%
$ 137.93 million $ 4.57 million
Aug 6, 2024 $ 0.158
+7.25%
$ 140.12 million $ 5.19 million
Aug 5, 2024 $ 0.147
-8.88%
$ 130.65 million $ 11.36 million