Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.198
+5.08%
$ 181.56 million $ 18.16 million
Nov 10, 2024 $ 0.189
+3.94%
$ 172.76 million $ 26.64 million
Nov 9, 2024 $ 0.181
+1.41%
$ 166.13 million $ 14.43 million
Nov 8, 2024 $ 0.179
+6.93%
$ 163.71 million $ 26.7 million
Nov 7, 2024 $ 0.167
+0.79%
$ 153.06 million $ 8.42 million
Nov 6, 2024 $ 0.166
+8.67%
$ 151.84 million $ 10.08 million
Nov 5, 2024 $ 0.153
+1.86%
$ 139.7 million $ 5.87 million
Nov 4, 2024 $ 0.15
-2.93%
$ 137.15 million $ 7.06 million
Nov 3, 2024 $ 0.154
-9.19%
$ 141.03 million $ 24.48 million
Nov 2, 2024 $ 0.17
+11.76%
$ 155.2 million $ 32.68 million
Nov 1, 2024 $ 0.152
-1.08%
$ 138.87 million $ 3.96 million
Oct 31, 2024 $ 0.154
-5.86%
$ 140.38 million $ 4.67 million
Oct 30, 2024 $ 0.163
-1.36%
$ 149.12 million $ 5.64 million
Oct 29, 2024 $ 0.165
+0.57%
$ 151.18 million $ 7.81 million
Oct 28, 2024 $ 0.165
+1.84%
$ 150.32 million $ 5.6 million
Oct 27, 2024 $ 0.162
+1.98%
$ 147.59 million $ 3.84 million
Oct 26, 2024 $ 0.158
+1.46%
$ 144.72 million $ 4.94 million
Oct 25, 2024 $ 0.156
-6.69%
$ 142.68 million $ 5.26 million
Oct 24, 2024 $ 0.167
+1.83%
$ 152.91 million $ 4.56 million
Oct 23, 2024 $ 0.164
-2.74%
$ 150.15 million $ 5.5 million
Oct 22, 2024 $ 0.169
-0.43%
$ 154.38 million $ 6.5 million
Oct 21, 2024 $ 0.17
-2.15%
$ 155.04 million $ 5.23 million
Oct 20, 2024 $ 0.173
+4.04%
$ 158.44 million $ 6.75 million
Oct 19, 2024 $ 0.167
+0.94%
$ 152.29 million $ 4.58 million
Oct 18, 2024 $ 0.165
+2.82%
$ 150.88 million $ 4.65 million
Oct 17, 2024 $ 0.161
-4.35%
$ 146.75 million $ 4.18 million
Oct 16, 2024 $ 0.168
-2.42%
$ 152.83 million $ 3.55 million
Oct 15, 2024 $ 0.172
-0.88%
$ 156.63 million $ 5.07 million
Oct 14, 2024 $ 0.174
+5.90%
$ 158.01 million $ 4.93 million
Oct 13, 2024 $ 0.164
-1.96%
$ 149.19 million $ 3.57 million
Oct 12, 2024 $ 0.167
+1.82%
$ 152.17 million $ 7.41 million
Oct 11, 2024 $ 0.164
+3.05%
$ 149.46 million $ 3.2 million
Oct 10, 2024 $ 0.159
-0.41%
$ 145.03 million $ 3.3 million
Oct 9, 2024 $ 0.16
-2.05%
$ 144.81 million $ 3.79 million
Oct 8, 2024 $ 0.163
-0.82%
$ 147.42 million $ 3.27 million
Oct 7, 2024 $ 0.165
-1.16%
$ 148.59 million $ 4.22 million
Oct 6, 2024 $ 0.167
+3.86%
$ 150.32 million $ 4.06 million
Oct 5, 2024 $ 0.16
-1.18%
$ 144.73 million $ 2.82 million
Oct 4, 2024 $ 0.162
+2.54%
$ 146.45 million $ 3.79 million
Oct 3, 2024 $ 0.158
-2.05%
$ 142.83 million $ 4.46 million
Oct 2, 2024 $ 0.162
-2.08%
$ 145.9 million $ 4.19 million
Oct 1, 2024 $ 0.165
-6.96%
$ 149.16 million $ 7.25 million
Sep 30, 2024 $ 0.178
-5.70%
$ 160.33 million $ 5.23 million
Sep 29, 2024 $ 0.188
-1.46%
$ 170.1 million $ 3.71 million
Sep 28, 2024 $ 0.191
-2.12%
$ 172.64 million $ 3.24 million
Sep 27, 2024 $ 0.195
+2.55%
$ 176.39 million $ 4.1 million
Sep 26, 2024 $ 0.191
+3.45%
$ 172.03 million $ 4.26 million
Sep 25, 2024 $ 0.184
-1.11%
$ 166.29 million $ 4.41 million
Sep 24, 2024 $ 0.186
+3.41%
$ 168.15 million $ 4.5 million
Sep 23, 2024 $ 0.18
+1.52%
$ 162.59 million $ 4.54 million