Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0108
-4.05%
$ 11.8 million $ 1.04 million
Mar 25, 2026 $ 0.0113
-0.82%
$ 12.29 million $ 1.18 million
Mar 24, 2026 $ 0.0114
-1.60%
$ 12.39 million $ 1.23 million
Mar 23, 2026 $ 0.0116
+5.76%
$ 12.59 million $ 1.7 million
Mar 22, 2026 $ 0.0109
-4.23%
$ 11.9 million $ 1.46 million
Mar 21, 2026 $ 0.0114
+0.34%
$ 12.43 million $ 1.78 million
Mar 20, 2026 $ 0.0114
-1.90%
$ 12.39 million $ 1.38 million
Mar 19, 2026 $ 0.0116
-1.28%
$ 12.65 million $ 1.3 million
Mar 18, 2026 $ 0.0117
-5.51%
$ 12.79 million $ 1.63 million
Mar 17, 2026 $ 0.0124
-0.94%
$ 13.54 million $ 1.54 million
Mar 16, 2026 $ 0.0125
+1.64%
$ 13.64 million $ 1.47 million
Mar 15, 2026 $ 0.0123
-0.01%
$ 13.44 million $ 1.23 million
Mar 14, 2026 $ 0.0124
+0.17%
$ 13.44 million $ 1.35 million
Mar 13, 2026 $ 0.0123
+0.80%
$ 13.44 million $ 1.62 million
Mar 12, 2026 $ 0.0122
-0.91%
$ 13.33 million $ 1.41 million
Mar 11, 2026 $ 0.0124
+1.54%
$ 13.45 million $ 3.35 million
Mar 10, 2026 $ 0.0122
+0.10%
$ 13.23 million $ 1.39 million
Mar 9, 2026 $ 0.0122
+0.50%
$ 13.2 million $ 1.42 million
Mar 8, 2026 $ 0.0121
+0.68%
$ 13.13 million $ 1.68 million
Mar 7, 2026 $ 0.012
-0.17%
$ 13.04 million $ 2.68 million
Mar 6, 2026 $ 0.012
-1.90%
$ 13.06 million $ 2.18 million
Mar 5, 2026 $ 0.0123
-0.66%
$ 13.31 million $ 2.14 million
Mar 4, 2026 $ 0.0124
+0.41%
$ 13.4 million $ 2 million
Mar 3, 2026 $ 0.0123
+0.74%
$ 13.34 million $ 3.91 million
Mar 2, 2026 $ 0.0122
+2.40%
$ 13.24 million $ 1.92 million
Mar 1, 2026 $ 0.0119
-6.59%
$ 12.93 million $ 2.58 million
Feb 28, 2026 $ 0.0128
-5.68%
$ 13.84 million $ 5.36 million
Feb 27, 2026 $ 0.0135
+6.20%
$ 14.47 million $ 5.36 million
Feb 26, 2026 $ 0.0127
-3.59%
$ 13.63 million $ 1.4 million
Feb 25, 2026 $ 0.0132
+7.16%
$ 14.13 million $ 2.15 million
Feb 24, 2026 $ 0.0123
+3.34%
$ 13.19 million $ 2.83 million
Feb 23, 2026 $ 0.0119
-5.39%
$ 12.76 million $ 1.46 million
Feb 22, 2026 $ 0.0126
-4.74%
$ 13.48 million $ 1.72 million
Feb 21, 2026 $ 0.0132
-2.35%
$ 14.15 million $ 1.99 million
Feb 20, 2026 $ 0.0136
+3.01%
$ 14.48 million $ 2.2 million
Feb 19, 2026 $ 0.0132
-2.60%
$ 14.08 million $ 6.68 million
Feb 18, 2026 $ 0.0135
-3.18%
$ 14.46 million $ 3.92 million
Feb 17, 2026 $ 0.014
-2.85%
$ 14.9 million $ 4.8 million
Feb 16, 2026 $ 0.0144
+2.60%
$ 15.34 million $ 5.11 million
Feb 15, 2026 $ 0.014
-4.83%
$ 14.95 million $ 9.82 million
Feb 14, 2026 $ 0.0147
+1.86%
$ 15.61 million $ 4.57 million
Feb 13, 2026 $ 0.0145
+4.38%
$ 15.32 million $ 2.08 million
Feb 12, 2026 $ 0.0138
+2.53%
$ 14.67 million $ 1.57 million
Feb 11, 2026 $ 0.0135
-1.21%
$ 14.31 million $ 1.69 million
Feb 10, 2026 $ 0.0137
-1.55%
$ 14.48 million $ 1.34 million
Feb 9, 2026 $ 0.0139
+0.03%
$ 14.72 million $ 1.33 million
Feb 8, 2026 $ 0.0139
-3.34%
$ 14.7 million $ 1.37 million
Feb 7, 2026 $ 0.0144
-1.05%
$ 15.19 million $ 2.15 million
Feb 6, 2026 $ 0.0145
+6.72%
$ 15.31 million $ 3.3 million
Feb 5, 2026 $ 0.0136
-14.99%
$ 14.19 million $ 2.77 million