Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.016
+0.11%
$ 16.68 million $ 1.75 million
Feb 3, 2026 $ 0.016
-4.05%
$ 16.66 million $ 2.62 million
Feb 2, 2026 $ 0.0167
-0.67%
$ 17.39 million $ 2.57 million
Feb 1, 2026 $ 0.0168
-3.27%
$ 17.48 million $ 2.33 million
Jan 31, 2026 $ 0.0173
-8.05%
$ 18.07 million $ 3.16 million
Jan 30, 2026 $ 0.0188
-1.92%
$ 19.65 million $ 2.36 million
Jan 29, 2026 $ 0.0192
-7.42%
$ 20.03 million $ 2.45 million
Jan 28, 2026 $ 0.0208
-1.22%
$ 21.64 million $ 2.75 million
Jan 27, 2026 $ 0.021
+0.54%
$ 21.9 million $ 5.61 million
Jan 26, 2026 $ 0.0209
+3.29%
$ 21.78 million $ 1.98 million
Jan 25, 2026 $ 0.0202
-6.13%
$ 21.08 million $ 2.53 million
Jan 24, 2026 $ 0.0216
-1.39%
$ 22.46 million $ 2.29 million
Jan 23, 2026 $ 0.0219
+1.81%
$ 22.77 million $ 3.09 million
Jan 22, 2026 $ 0.0214
-6.45%
$ 22.34 million $ 2.81 million
Jan 21, 2026 $ 0.0229
+2.98%
$ 23.9 million $ 2.95 million
Jan 20, 2026 $ 0.0223
-7.75%
$ 23.16 million $ 3.12 million
Jan 19, 2026 $ 0.0241
-4.34%
$ 25.13 million $ 3.18 million
Jan 18, 2026 $ 0.0252
-4.71%
$ 26.3 million $ 4.14 million
Jan 17, 2026 $ 0.0265
-8.60%
$ 27.57 million $ 8.51 million
Jan 16, 2026 $ 0.029
+8.16%
$ 30.16 million $ 32.86 million
Jan 15, 2026 $ 0.0268
+10.84%
$ 27.89 million $ 10.69 million
Jan 14, 2026 $ 0.0242
-0.99%
$ 25.15 million $ 2.02 million
Jan 13, 2026 $ 0.0244
+3.68%
$ 25.38 million $ 2.02 million
Jan 12, 2026 $ 0.0235
-0.49%
$ 24.49 million $ 1.75 million
Jan 11, 2026 $ 0.0237
-1.72%
$ 24.53 million $ 1.46 million
Jan 10, 2026 $ 0.0241
-1.19%
$ 24.97 million $ 1.62 million
Jan 9, 2026 $ 0.0244
-0.83%
$ 25.27 million $ 2.28 million
Jan 8, 2026 $ 0.0246
-2.16%
$ 25.48 million $ 2.21 million
Jan 7, 2026 $ 0.0251
-2.82%
$ 26.06 million $ 1.88 million
Jan 6, 2026 $ 0.0258
+0.07%
$ 26.78 million $ 2.04 million
Jan 5, 2026 $ 0.0258
+3.04%
$ 26.76 million $ 2.57 million
Jan 4, 2026 $ 0.0251
+0.91%
$ 25.97 million $ 1.68 million
Jan 3, 2026 $ 0.0248
+0.49%
$ 25.73 million $ 1.64 million
Jan 2, 2026 $ 0.0247
+3.90%
$ 25.6 million $ 2.07 million
Jan 1, 2026 $ 0.0238
+3.06%
$ 24.64 million $ 2.34 million
Dec 31, 2025 $ 0.0231
+0.11%
$ 23.92 million $ 1.93 million
Dec 30, 2025 $ 0.0231
-0.72%
$ 23.88 million $ 1.77 million
Dec 29, 2025 $ 0.0233
-0.96%
$ 24.05 million $ 1.84 million
Dec 28, 2025 $ 0.0236
-2.45%
$ 24.35 million $ 1.98 million
Dec 27, 2025 $ 0.024
+2.26%
$ 25.02 million $ 2.16 million
Dec 26, 2025 $ 0.0234
+0.07%
$ 24.27 million $ 2.32 million
Dec 25, 2025 $ 0.0235
+0.53%
$ 24.17 million $ 2.24 million
Dec 24, 2025 $ 0.0234
-2.07%
$ 24.18 million $ 2.21 million
Dec 23, 2025 $ 0.0239
+0.83%
$ 24.77 million $ 3.53 million
Dec 22, 2025 $ 0.0236
-0.05%
$ 24.51 million $ 1.63 million
Dec 21, 2025 $ 0.0236
-4.09%
$ 24.48 million $ 1.84 million
Dec 20, 2025 $ 0.0245
+0.83%
$ 25.45 million $ 1.88 million
Dec 19, 2025 $ 0.0243
+5.95%
$ 25.11 million $ 2.24 million
Dec 18, 2025 $ 0.0231
-3.05%
$ 23.72 million $ 5.49 million
Dec 17, 2025 $ 0.0237
-8.10%
$ 24.66 million $ 3.8 million