MetaUserDAO Historical Data

MUD
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 1.12
-3.87%
$ -- $ 13,443
Jul 3, 2023 $ 1.17
+3.83%
$ 1.14 billion $ 3,229
Jul 2, 2023 $ 1.13
-1.93%
$ 1.1 billion $ 1,403
Jul 1, 2023 $ 1.15
+1.45%
$ 1.12 billion $ 5,181
Jun 30, 2023 $ 1.13
-0.11%
$ 1.11 billion $ 65
Jun 29, 2023 $ 1.13
-1.35%
$ 1.11 billion $ 22,883
Jun 28, 2023 $ 1.15
+4.63%
$ 1.12 billion $ 48,421
Jun 27, 2023 $ 1.1
-0.17%
$ 1.07 billion $ 5,493
Jun 26, 2023 $ 1.1
-0.52%
$ 1.07 billion $ 3,287
Jun 25, 2023 $ 1.1
-3.25%
$ 1.08 billion $ 2,362
Jun 24, 2023 $ 1.14
-1.59%
$ 1.11 billion $ 12,910
Jun 23, 2023 $ 1.16
-2.75%
$ 1.13 billion $ 2,110
Jun 22, 2023 $ 1.19
-2.07%
$ 1.16 billion $ 4,214
Jun 21, 2023 $ 1.21
-1.94%
$ 1.19 billion $ 18,852
Jun 20, 2023 $ 1.24
+4.03%
$ 1.21 billion $ 14,837
Jun 19, 2023 $ 1.19
-0.47%
$ 1.16 billion $ 9,087
Jun 18, 2023 $ 1.2
-0.77%
$ 1.17 billion $ 5,507
Jun 17, 2023 $ 1.2
-2.70%
$ 1.18 billion $ 4,508
Jun 16, 2023 $ 1.24
-4.88%
$ 1.21 billion $ 9,044
Jun 15, 2023 $ 1.3
+3.48%
$ 1.27 billion $ 17,752
Jun 14, 2023 $ 1.26
-4.60%
$ 1.23 billion $ 20,052
Jun 13, 2023 $ 1.32
+4.08%
$ 1.29 billion $ 21,497
Jun 12, 2023 $ 1.27
-5.16%
$ 1.24 billion $ 8,042
Jun 11, 2023 $ 1.32
+34.78%
$ 1.29 billion $ 28,003
Jun 10, 2023 $ 0.979
-27.82%
$ 958.18 million $ 32,831
Jun 9, 2023 $ 1.36
-1.01%
$ 1.33 billion $ 1,707
Jun 8, 2023 $ 1.37
-1.15%
$ 1.34 billion $ 2,739
Jun 7, 2023 $ 1.39
-0.72%
$ 1.36 billion $ 1,038
Jun 6, 2023 $ 1.4
-0.17%
$ 1.37 billion $ 89
Jun 5, 2023 $ 1.4
+1.14%
$ 1.37 billion $ 13,236
Jun 4, 2023 $ 1.38
-1.08%
$ 1.35 billion $ 11,877
Jun 3, 2023 $ 1.4
-0.19%
$ 1.37 billion $ 22,970
Jun 2, 2023 $ 1.4
+0.05%
$ 1.37 billion $ 24,754
Jun 1, 2023 $ 1.4
+3.37%
$ 1.37 billion $ 7,442
May 31, 2023 $ 1.35
-3.90%
$ 1.32 billion $ 7,139
May 30, 2023 $ 1.41
+0.20%
$ 1.38 billion $ 6,643
May 29, 2023 $ 1.4
-2.32%
$ 1.37 billion $ 6,459
May 28, 2023 $ 1.44
-0.84%
$ 1.41 billion $ 5,012
May 27, 2023 $ 1.45
+0.98%
$ 1.42 billion $ 7,347
May 26, 2023 $ 1.44
-3.29%
$ 1.41 billion $ 43,722
May 25, 2023 $ 1.48
-3.94%
$ 1.45 billion $ 32,180
May 24, 2023 $ 1.54
+1.83%
$ 1.51 billion $ 2,092
May 23, 2023 $ 1.52
-4.67%
$ 1.49 billion $ 6,466
May 22, 2023 $ 1.59
+0.71%
$ 1.56 billion $ 4,838
May 21, 2023 $ 1.58
+1.01%
$ 1.55 billion $ 9,830
May 20, 2023 $ 1.56
-0.85%
$ 1.53 billion $ 2,890
May 19, 2023 $ 1.58
-1.16%
$ 1.55 billion $ 16,706
May 18, 2023 $ 1.6
-2.67%
$ 1.56 billion $ 11,568
May 17, 2023 $ 1.64
+4.54%
$ 1.61 billion $ 11,847
May 16, 2023 $ 1.57
+1.47%
$ 1.54 billion $ 5,566
Download