MetaUserDAO Historical Data

MUD Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 1.55
+1.97%
$ 1.52 billion $ 14,580
May 14, 2023 $ 1.52
+3.72%
$ 1.49 billion $ 18,057
May 13, 2023 $ 1.47
+8.77%
$ 1.44 billion $ 14,749
May 12, 2023 $ 1.35
+1.38%
$ 1.32 billion $ 6,245
May 11, 2023 $ 1.33
-8.64%
$ 1.3 billion $ 19,105
May 10, 2023 $ 1.45
+1.45%
$ 1.42 billion $ 6,488
May 9, 2023 $ 1.43
+8.37%
$ 1.4 billion $ 27,859
May 8, 2023 $ 1.32
-1.61%
$ 1.29 billion $ 817
May 7, 2023 $ 1.34
+7.29%
$ 1.31 billion $ 23,825
May 6, 2023 $ 1.22
+0.32%
$ -- $ 774
May 5, 2023 $ 1.21
-1.85%
$ 1.19 billion $ 4,937
May 4, 2023 $ 1.23
-3.90%
$ 1.21 billion $ 8,932
May 3, 2023 $ 1.28
+4.02%
$ 1.26 billion $ 5,354
May 2, 2023 $ 1.23
+1.80%
$ 1.21 billion $ 4,001
May 1, 2023 $ 1.21
-6.89%
$ 1.19 billion $ 8,827
Apr 30, 2023 $ 1.3
-3.51%
$ 1.27 billion $ 14,994
Apr 29, 2023 $ 1.35
+13.11%
$ 1.32 billion $ 40,848
Apr 28, 2023 $ 1.19
-10.23%
$ 1.17 billion $ 15,191
Apr 27, 2023 $ 1.33
-2.94%
$ 1.3 billion $ 4,498
Apr 26, 2023 $ 1.37
-2.76%
$ 1.34 billion $ 3,855
Apr 25, 2023 $ 1.41
-2.02%
$ 1.38 billion $ 9,725
Apr 24, 2023 $ 1.44
+1.20%
$ 1.41 billion $ 9,738
Apr 23, 2023 $ 1.42
-0.05%
$ 1.4 billion $ 10,464
Apr 22, 2023 $ 1.42
+1.29%
$ 1.4 billion $ 21,969
Apr 21, 2023 $ 1.41
+0.43%
$ 1.38 billion $ 3,444
Apr 20, 2023 $ 1.4
-0.61%
$ 1.37 billion $ 2,641
Apr 19, 2023 $ 1.4
-0.29%
$ 1.38 billion $ 2,385
Apr 18, 2023 $ 1.41
-3.26%
$ 1.38 billion $ 6,037
Apr 17, 2023 $ 1.46
-2.81%
$ 1.43 billion $ 4,500
Apr 16, 2023 $ 1.5
-2.85%
$ 1.47 billion $ 4,529
Apr 15, 2023 $ 1.54
-0.07%
$ 1.51 billion $ 608
Apr 14, 2023 $ 1.54
+2.89%
$ 1.51 billion $ 17,190
Apr 13, 2023 $ 1.5
-5.95%
$ 1.47 billion $ 12,979
Apr 12, 2023 $ 1.59
-5.07%
$ 1.56 billion $ 13,549
Apr 11, 2023 $ 1.68
-2.70%
$ 1.65 billion $ 8,611
Apr 10, 2023 $ 1.73
-0.25%
$ 1.69 billion $ 2,937
Apr 9, 2023 $ 1.73
-5.16%
$ 1.7 billion $ 12,134
Apr 8, 2023 $ 1.82
+12.47%
$ 1.79 billion $ 92,876
Apr 7, 2023 $ 1.62
-4.13%
$ 1.59 billion $ 10,394
Apr 6, 2023 $ 1.69
-2.06%
$ 1.66 billion $ 6,376
Apr 5, 2023 $ 1.72
-1.78%
$ 1.69 billion $ 6,114
Apr 4, 2023 $ 1.72
-0.19%
$ 1.69 billion $ 7,832
Apr 3, 2023 $ 1.73
-0.27%
$ 1.7 billion $ 314
Apr 2, 2023 $ 1.73
-2.86%
$ 1.7 billion $ 8,853
Apr 1, 2023 $ 1.78
+3.25%
$ 1.75 billion $ 69,879
Mar 31, 2023 $ 1.73
+1.50%
$ 1.7 billion $ 9,051
Mar 30, 2023 $ 1.7
-5.01%
$ 1.67 billion $ 25,401
Mar 29, 2023 $ 1.79
+3.07%
$ 1.76 billion $ 13,518
Mar 28, 2023 $ 1.74
-7.13%
$ 1.71 billion $ 13,302
Mar 27, 2023 $ 1.87
+1.20%
$ 1.84 billion $ 9,057