Coinranking
Manta Futures
?
MANTA
Close Price
?
$ 0.08342
Trading Volume
?
$ 12.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.75M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTA / USDT Binance | $ 0.0837 | 0.040% | $ 4.28 million | $ 9.75 million | $ 0.0837 | Trade |
| 2 |  MANTA / USDT Bybit | $ 0.0836 | 0.040% | $ 2.37 million | $ 1.87 million | $ 0.0836 | Trade |
| 3 |  MANTA / USDT MEXC Global | $ 0.0836 | 0.040% | $ 1.11 million | $ 458,992.76 | $ 0.0837 | Trade |
Previous
Top Futures Exchanges for Manta
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0828 | $ 0.0827 | $ 0.0878 | 0.0038% | $ 10.46 million | $ 8.48 million |
| May 13, 2026 | $ 0.0828 | $ 0.0829 | $ 0.0828 | 0.0100% | $ 11.33 million | $ 7.8 million |
| May 12, 2026 | $ 0.0768 | $ 0.0813 | $ 0.0829 | 0.0093% | $ 22.23 million | $ 7.3 million |
| May 11, 2026 | $ 0.0733 | $ 0.0746 | $ 0.0768 | 0.0030% | $ 7.95 million | $ 5.93 million |
| May 10, 2026 | $ 0.072 | $ 0.0725 | $ 0.0733 | 0.0100% | $ 4.79 million | $ 5.77 million |
| May 9, 2026 | $ 0.0715 | $ 0.0726 | $ 0.072 | 0.0100% | $ 5.57 million | $ 5.91 million |
| May 8, 2026 | $ 0.0682 | $ 0.0699 | $ 0.0715 | 0.0100% | $ 5.59 million | $ 5.73 million |
| May 7, 2026 | $ 0.0677 | $ 0.0674 | $ 0.0682 | 0.0100% | $ 2.65 million | $ 4.98 million |
| May 6, 2026 | $ 0.0676 | $ 0.0685 | $ 0.0677 | 0.0100% | $ 3.29 million | $ 5.01 million |
| May 5, 2026 | $ 0.0667 | $ 0.0673 | $ 0.0676 | 0.0100% | $ 1.62 million | $ 5.16 million |
| May 4, 2026 | $ 0.0673 | $ 0.0677 | $ 0.0667 | 0.0100% | $ 2.21 million | $ 5.18 million |
| May 3, 2026 | $ 0.0682 | $ 0.0673 | $ 0.0673 | 0.0100% | $ 2.02 million | $ 5.32 million |
| May 2, 2026 | $ 0.0698 | $ 0.0692 | $ 0.0682 | 0.0100% | $ 3.39 million | $ 5.34 million |
| May 1, 2026 | $ 0.0658 | $ 0.0686 | $ 0.0698 | 0.0100% | $ 6.08 million | $ 5.46 million |
| Apr 30, 2026 | $ 0.069 | $ 0.0664 | $ 0.0658 | 0.0027% | $ 4.38 million | $ 4.94 million |
| Apr 29, 2026 | $ 0.0651 | $ 0.0675 | $ 0.069 | 0.0056% | $ 11.55 million | $ 5.5 million |
| Apr 28, 2026 | $ 0.0635 | $ 0.064 | $ 0.0651 | -0.0053% | $ 1.49 million | $ 4.32 million |
| Apr 27, 2026 | $ 0.0646 | $ 0.0638 | $ 0.0635 | 0.0022% | $ 1.44 million | $ 4.17 million |
| Apr 26, 2026 | $ 0.0638 | $ 0.0647 | $ 0.0646 | 0.0061% | $ 1.22 million | $ 4.3 million |
| Apr 25, 2026 | $ 0.0652 | $ 0.0652 | $ 0.0638 | 0.0100% | $ 1.78 million | $ 4.28 million |
Previous Next