Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.083
+0.01%
$ 38.81 million $ 10.9 million
12:00 PM $ 0.083
+0.03%
$ 38.81 million $ 10.9 million
11:59 AM $ 0.083
+0.07%
$ 38.81 million $ 10.9 million
11:58 AM $ 0.0829
-0.06%
$ 38.81 million $ 10.9 million
11:57 AM $ 0.083
-0.01%
$ 38.81 million $ 10.9 million
11:56 AM $ 0.083
-0.02%
$ 38.81 million $ 10.89 million
11:55 AM $ 0.083
-0.03%
$ 38.81 million $ 10.89 million
11:54 AM $ 0.0831
-0.03%
$ 38.85 million $ 10.87 million
11:53 AM $ 0.0831
+0.03%
$ 38.85 million $ 10.86 million
11:52 AM $ 0.0831
-0.40%
$ 38.85 million $ 10.81 million
11:51 AM $ 0.0834
-0.08%
$ 38.85 million $ 10.81 million
11:50 AM $ 0.0835
+0.00%
$ 38.85 million $ 10.82 million
11:49 AM $ 0.0835
-0.06%
$ 39.04 million $ 10.82 million
11:48 AM $ 0.0835
-0.01%
$ 39.04 million $ 10.82 million
11:47 AM $ 0.0835
+0.01%
$ 39.04 million $ 10.83 million
11:46 AM $ 0.0835
+0.01%
$ 39.04 million $ 10.83 million
11:45 AM $ 0.0835
-0.03%
$ 39.04 million $ 10.84 million
11:44 AM $ 0.0835
-0.07%
$ 39.07 million $ 10.86 million
11:43 AM $ 0.0836
+0.00%
$ 39.07 million $ 10.87 million
11:42 AM $ 0.0836
-0.04%
$ 39.07 million $ 10.88 million
11:41 AM $ 0.0836
-0.02%
$ 39.07 million $ 10.89 million
11:40 AM $ 0.0837
-0.02%
$ 39.07 million $ 10.89 million
11:39 AM $ 0.0837
+0.00%
$ 39.13 million $ 10.89 million
11:38 AM $ 0.0837
-0.01%
$ 39.13 million $ 10.89 million
11:37 AM $ 0.0837
+0.00%
$ 39.13 million $ 10.89 million
11:36 AM $ 0.0837
+0.01%
$ 39.13 million $ 10.89 million
11:35 AM $ 0.0837
-0.05%
$ 39.13 million $ 10.89 million
11:34 AM $ 0.0837
+0.04%
$ 39.15 million $ 10.9 million
11:33 AM $ 0.0837
+0.03%
$ 39.15 million $ 10.9 million
11:32 AM $ 0.0837
+0.04%
$ 39.15 million $ 10.9 million
11:31 AM $ 0.0836
-0.01%
$ 39.15 million $ 10.9 million
11:30 AM $ 0.0836
+0.03%
$ 39.15 million $ 10.9 million
11:29 AM $ 0.0836
+0.07%
$ 39.1 million $ 10.9 million
11:28 AM $ 0.0835
+0.04%
$ 39.1 million $ 10.9 million
11:27 AM $ 0.0835
+0.00%
$ 39.1 million $ 10.9 million
11:26 AM $ 0.0835
+0.01%
$ 39.1 million $ 10.9 million
11:25 AM $ 0.0835
+0.00%
$ 39.1 million $ 10.91 million
11:24 AM $ 0.0835
+0.02%
$ 39.05 million $ 10.91 million
11:23 AM $ 0.0835
+0.08%
$ 39.05 million $ 10.91 million
11:22 AM $ 0.0834
-0.04%
$ 39.05 million $ 10.91 million
11:21 AM $ 0.0835
-0.09%
$ 39.05 million $ 10.91 million
11:20 AM $ 0.0835
+0.00%
$ 39.05 million $ 10.91 million
11:19 AM $ 0.0835
-0.04%
$ 39.06 million $ 10.9 million
11:18 AM $ 0.0835
-0.05%
$ 39.06 million $ 10.91 million
11:17 AM $ 0.0836
-0.04%
$ 39.06 million $ 10.91 million
11:16 AM $ 0.0836
+0.00%
$ 39.06 million $ 10.91 million
11:15 AM $ 0.0836
-0.01%
$ 39.06 million $ 10.91 million
11:14 AM $ 0.0836
-0.02%
$ 39.11 million $ 10.91 million
11:13 AM $ 0.0836
-0.03%
$ 39.11 million $ 10.91 million
11:12 AM $ 0.0837
-0.03%
$ 39.11 million $ 10.91 million
Download