Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0691
+13.04%
$ 30.74 million $ 162.43 million
Mar 2026 $ 0.061
-2.22%
$ 28.58 million $ 162.53 million
Feb 2026 $ 0.0624
-21.55%
$ 29.05 million $ 216.15 million
Jan 2026 $ 0.0857
+11.23%
$ 36.76 million $ 252.45 million
Dec 2025 $ 0.0772
-27.16%
$ 35.25 million $ 185.56 million
Nov 2025 $ 0.109
+9.68%
$ 48.01 million $ 645.92 million
Oct 2025 $ 0.099
-43.91%
$ 45.25 million $ 304.83 million
Sep 2025 $ 0.178
-11.64%
$ 79.47 million $ 277.76 million
Aug 2025 $ 0.206
-1.02%
$ 90.05 million $ 462.15 million
Jul 2025 $ 0.221
+18.73%
$ 87.92 million $ 487.19 million
Jun 2025 $ 0.195
-17.78%
$ 78.04 million $ 450.41 million
May 2025 $ 0.237
-2.58%
$ 98.4 million $ 566.22 million
Apr 2025 $ 0.243
+7.73%
$ 100.12 million $ 439.36 million
Mar 2025 $ 0.226
-39.03%
$ 92.21 million $ 921.36 million
Feb 2025 $ 0.37
-41.07%
$ 140.22 million $ 1.18 billion
Jan 2025 $ 0.612
-23.81%
$ 237.14 million $ 1.01 billion
Dec 2024 $ 0.83
-30.42%
$ 309.01 million $ 1.5 billion
Nov 2024 $ 1.19
+79.99%
$ 458.57 million $ 1.46 billion
Oct 2024 $ 0.696
-17.54%
$ 254.1 million $ 997.6 million
Sep 2024 $ 0.844
+30.39%
$ 319.94 million $ 547.13 million
Aug 2024 $ 0.647
-28.77%
$ 241.84 million $ 566.46 million
Jul 2024 $ 0.909
-13.43%
$ 339.53 million $ 926.31 million
Jun 2024 $ 1.05
-39.59%
$ 342.6 million $ 1.5 billion
May 2024 $ 1.74
+1.87%
$ 565.3 million $ 1.65 billion
Apr 2024 $ 1.71
-43.58%
$ 426.5 million $ 2.45 billion
Mar 2024 $ 3.02
+13.50%
$ 755.89 million $ 5.43 billion
Feb 2024 $ 2.66
-12.04%
$ 668.57 million $ 7.01 billion
Jan 2024 $ 3.03
+38.70%
$ 760.77 million $ 6.56 billion
Download