Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0734
+8.92%
$ 34.27 million $ 27.36 million
Apr 27 $ 0.0674
+4.09%
$ 31.47 million $ 7.92 million
Apr 20 $ 0.0639
+2.52%
$ 30.18 million $ 17.69 million
Apr 13 $ 0.0664
+3.04%
$ 29.01 million $ 38.92 million
Apr 6 $ 0.0655
+6.47%
$ 30.02 million $ 42.79 million
Mar 30 $ 0.0615
+2.54%
$ 28.76 million $ 38.02 million
Mar 23 $ 0.06
-5.95%
$ 27.98 million $ 29.76 million
Mar 16 $ 0.0638
-12.76%
$ 29.68 million $ 33.14 million
Mar 9 $ 0.0732
+13.78%
$ 34.02 million $ 46.26 million
Mar 2 $ 0.0633
+5.39%
$ 29.93 million $ 33.13 million
Feb 23 $ 0.06
-9.86%
$ 27.94 million $ 33.12 million
Feb 16 $ 0.071
-12.00%
$ 30.97 million $ 33.54 million
Feb 9 $ 0.0792
+13.89%
$ 37.54 million $ 71.5 million
Feb 2 $ 0.0737
+2.19%
$ 32.24 million $ 55.6 million
Jan 26 $ 0.0796
+12.47%
$ 33.33 million $ 80.17 million
Jan 19 $ 0.0751
-9.79%
$ 32.68 million $ 85.44 million
Jan 12 $ 0.084
+8.02%
$ 37.99 million $ 35.83 million
Jan 5 $ 0.0792
-5.18%
$ 35.6 million $ 32.35 million
Dec 29 $ 0.0828
+10.21%
$ 38.2 million $ 58.8 million
Dec 22 $ 0.0764
+5.75%
$ 34.37 million $ 25.19 million
Dec 15 $ 0.075
-6.31%
$ 32.8 million $ 35.19 million
Dec 8 $ 0.0847
-6.14%
$ 36.34 million $ 31.03 million
Dec 1 $ 0.0942
-11.13%
$ 40.92 million $ 36 million
Nov 24 $ 0.109
-4.69%
$ 48.01 million $ 58.79 million
Nov 17 $ 0.111
-1.32%
$ 51.4 million $ 193.4 million
Nov 10 $ 0.121
+8.45%
$ 50.47 million $ 136.74 million
Nov 3 $ 0.109
-4.24%
$ 50.21 million $ 149.82 million
Oct 27 $ 0.109
-8.48%
$ 52.1 million $ 42.08 million
Oct 20 $ 0.117
-1.48%
$ 53.69 million $ 48.54 million
Oct 13 $ 0.115
-13.58%
$ 53.43 million $ 57.28 million
Oct 6 $ 0.116
-37.56%
$ 59.79 million $ 93.41 million
Sep 29 $ 0.189
+3.80%
$ 83.96 million $ 53.02 million
Sep 22 $ 0.179
-15.61%
$ 81.86 million $ 61.52 million
Sep 15 $ 0.217
+0.16%
$ 94.92 million $ 63.02 million
Sep 8 $ 0.227
+12.96%
$ 96.95 million $ 72.85 million
Sep 1 $ 0.197
-2.36%
$ 89.81 million $ 44.18 million
Aug 25 $ 0.206
-9.31%
$ 90.05 million $ 75.27 million
Aug 18 $ 0.235
+1.01%
$ 99.94 million $ 97.64 million
Aug 11 $ 0.232
-1.79%
$ 98.5 million $ 155.33 million
Aug 4 $ 0.239
+17.58%
$ 100.24 million $ 68.39 million
Jul 28 $ 0.204
-18.70%
$ 86.16 million $ 106.93 million
Jul 21 $ 0.227
-11.00%
$ 106.17 million $ 90.95 million
Jul 14 $ 0.246
+7.30%
$ 107.57 million $ 118.73 million
Jul 7 $ 0.225
+22.44%
$ 96.22 million $ 91.83 million
Jun 30 $ 0.178
-8.48%
$ 76.8 million $ 75.99 million
Jun 23 $ 0.184
+12.01%
$ 81.46 million $ 80.06 million
Jun 16 $ 0.168
-19.73%
$ 68.84 million $ 99.73 million
Jun 9 $ 0.211
-8.57%
$ 86.94 million $ 100.63 million
Jun 2 $ 0.23
-6.29%
$ 95.87 million $ 96.66 million
May 26 $ 0.246
-14.49%
$ 102.24 million $ 163.14 million
Download