Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.915
+13.11%
$ 351.04 million $ 65.76 million
Nov 10, 2024 $ 0.809
+5.79%
$ 310.35 million $ 55.88 million
Nov 9, 2024 $ 0.765
+7.30%
$ 293.35 million $ 37.2 million
Nov 8, 2024 $ 0.713
-2.45%
$ 273.38 million $ 32.4 million
Nov 7, 2024 $ 0.731
+5.64%
$ 280.24 million $ 43.74 million
Nov 6, 2024 $ 0.692
+12.58%
$ 265.26 million $ 48.11 million
Nov 5, 2024 $ 0.614
+7.79%
$ 235.61 million $ 30.87 million
Nov 4, 2024 $ 0.57
-5.30%
$ 218.59 million $ 33.19 million
Nov 3, 2024 $ 0.602
-3.88%
$ 230.82 million $ 43.09 million
Nov 2, 2024 $ 0.626
-1.72%
$ 240.02 million $ 18.28 million
Nov 1, 2024 $ 0.637
-3.88%
$ 244.21 million $ 31.25 million
Oct 31, 2024 $ 0.663
-4.79%
$ 254.1 million $ 24.94 million
Oct 30, 2024 $ 0.696
-2.48%
$ 266.88 million $ 29.85 million
Oct 29, 2024 $ 0.714
+2.65%
$ 273.66 million $ 43.07 million
Oct 28, 2024 $ 0.695
+2.83%
$ 266.61 million $ 30.84 million
Oct 27, 2024 $ 0.676
+2.88%
$ 259.11 million $ 20.41 million
Oct 26, 2024 $ 0.657
+2.19%
$ 251.97 million $ 36.04 million
Oct 25, 2024 $ 0.643
-12.91%
$ 244.25 million $ 40.71 million
Oct 24, 2024 $ 0.737
+0.96%
$ 280.31 million $ 25.74 million
Oct 23, 2024 $ 0.73
-4.97%
$ 277.52 million $ 30.39 million
Oct 22, 2024 $ 0.768
-0.95%
$ 291.22 million $ 32.91 million
Oct 21, 2024 $ 0.776
-5.24%
$ 294.17 million $ 30.22 million
Oct 20, 2024 $ 0.819
+6.37%
$ 310.43 million $ 31.59 million
Oct 19, 2024 $ 0.77
-0.74%
$ 291.83 million $ 22.7 million
Oct 18, 2024 $ 0.776
+2.98%
$ 294 million $ 28.05 million
Oct 17, 2024 $ 0.753
-4.27%
$ 285.51 million $ 27.97 million
Oct 16, 2024 $ 0.787
-5.01%
$ 298.24 million $ 30.87 million
Oct 15, 2024 $ 0.828
+0.15%
$ 313.98 million $ 57.06 million
Oct 14, 2024 $ 0.827
+3.70%
$ 313.51 million $ 52.32 million
Oct 13, 2024 $ 0.798
+2.59%
$ 302.31 million $ 40.69 million
Oct 12, 2024 $ 0.777
+3.20%
$ 294.69 million $ 23.72 million
Oct 11, 2024 $ 0.753
+7.16%
$ 285.54 million $ 28.15 million
Oct 10, 2024 $ 0.703
+1.05%
$ 266.45 million $ 38.59 million
Oct 9, 2024 $ 0.696
-5.31%
$ 263.76 million $ 47.72 million
Oct 8, 2024 $ 0.735
-2.55%
$ 278.53 million $ 36.76 million
Oct 7, 2024 $ 0.754
+0.45%
$ 285.82 million $ 32.64 million
Oct 6, 2024 $ 0.751
+3.62%
$ 284.55 million $ 15 million
Oct 5, 2024 $ 0.724
-2.52%
$ 274.6 million $ 15.86 million
Oct 4, 2024 $ 0.743
+4.56%
$ 281.68 million $ 29.39 million
Oct 3, 2024 $ 0.71
-6.10%
$ 269.19 million $ 32.53 million
Oct 2, 2024 $ 0.756
+3.34%
$ 286.67 million $ 41.21 million
Oct 1, 2024 $ 0.732
-13.28%
$ 277.42 million $ 44.63 million
Sep 30, 2024 $ 0.844
-7.41%
$ 319.94 million $ 32.95 million
Sep 29, 2024 $ 0.912
+1.89%
$ 345.54 million $ 21.43 million
Sep 28, 2024 $ 0.894
-5.41%
$ 338.94 million $ 21.67 million
Sep 27, 2024 $ 0.945
+2.19%
$ 358.1 million $ 31.08 million
Sep 26, 2024 $ 0.924
+6.38%
$ 350.18 million $ 31.78 million
Sep 25, 2024 $ 0.868
+2.57%
$ 329.17 million $ 25.85 million
Sep 24, 2024 $ 0.846
+2.92%
$ 320.72 million $ 23.96 million
Sep 23, 2024 $ 0.822
+5.10%
$ 311.41 million $ 21.26 million