Manta Historical Data

MANTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.685
-8.79%
$ 255.87 million $ 25.39 million
Aug 3, 2024 $ 0.751
-7.51%
$ 280.55 million $ 22.17 million
Aug 2, 2024 $ 0.812
-9.07%
$ 303.49 million $ 27.45 million
Aug 1, 2024 $ 0.893
-1.70%
$ 333.76 million $ 24.88 million
Jul 31, 2024 $ 0.909
-1.23%
$ 339.53 million $ 16.48 million
Jul 30, 2024 $ 0.92
-2.40%
$ 343.75 million $ 17.52 million
Jul 29, 2024 $ 0.943
-1.99%
$ 352.2 million $ 17.71 million
Jul 28, 2024 $ 0.961
-4.11%
$ 359.17 million $ 8.95 million
Jul 27, 2024 $ 1
+3.23%
$ 374.57 million $ 24.59 million
Jul 26, 2024 $ 0.971
+7.28%
$ 362.22 million $ 17.07 million
Jul 25, 2024 $ 0.905
-0.08%
$ 337.62 million $ 27.54 million
Jul 24, 2024 $ 0.906
-6.29%
$ 337.89 million $ 21.23 million
Jul 23, 2024 $ 0.967
-3.92%
$ 360.7 million $ 30.06 million
Jul 22, 2024 $ 1.01
-4.24%
$ 373.24 million $ 37.37 million
Jul 21, 2024 $ 1.05
+3.19%
$ 378.14 million $ 22.38 million
Jul 20, 2024 $ 1.02
-1.41%
$ 366.45 million $ 22.26 million
Jul 19, 2024 $ 1.03
+1.61%
$ 370.84 million $ 31.29 million
Jul 18, 2024 $ 1.02
+0.18%
$ 344.81 million $ 40.89 million
Jul 17, 2024 $ 1.02
+9.55%
$ 344.2 million $ 47.8 million
Jul 16, 2024 $ 0.927
+0.25%
$ 314.2 million $ 27.84 million
Jul 15, 2024 $ 0.924
+5.82%
$ 313.42 million $ 23.18 million
Jul 14, 2024 $ 0.873
+3.51%
$ 296.17 million $ 15.88 million
Jul 13, 2024 $ 0.844
-0.94%
$ 286.11 million $ 15.11 million
Jul 12, 2024 $ 0.852
+4.41%
$ 288.82 million $ 16.32 million
Jul 11, 2024 $ 0.816
-5.66%
$ 276.63 million $ 18.68 million
Jul 10, 2024 $ 0.865
+1.39%
$ 293.27 million $ 22.39 million
Jul 9, 2024 $ 0.853
+0.66%
$ 289.26 million $ 23.67 million
Jul 8, 2024 $ 0.847
+8.36%
$ 287.35 million $ 52.31 million
Jul 7, 2024 $ 0.782
-5.82%
$ 265.19 million $ 30.68 million
Jul 6, 2024 $ 0.83
+10.67%
$ 281.59 million $ 34.88 million
Jul 5, 2024 $ 0.75
-16.94%
$ 254.44 million $ 101.72 million
Jul 4, 2024 $ 0.904
-7.25%
$ 306.38 million $ 60.58 million
Jul 3, 2024 $ 0.974
-4.14%
$ 330.33 million $ 35.8 million
Jul 2, 2024 $ 1.02
-0.08%
$ 344.61 million $ 32.43 million
Jul 1, 2024 $ 1.02
-3.12%
$ 344.87 million $ 31.7 million
Jun 30, 2024 $ 1.05
+3.91%
$ 342.6 million $ 35.02 million
Jun 29, 2024 $ 1.01
+1.79%
$ 329.72 million $ 27.17 million
Jun 28, 2024 $ 0.993
-8.12%
$ 322.89 million $ 57.6 million
Jun 27, 2024 $ 1.08
+7.76%
$ 351.43 million $ 84.22 million
Jun 26, 2024 $ 1
-3.63%
$ 326.14 million $ 32.63 million
Jun 25, 2024 $ 1.04
+2.40%
$ 338.43 million $ 37.3 million
Jun 24, 2024 $ 1.02
+5.28%
$ 330.48 million $ 60.91 million
Jun 23, 2024 $ 0.965
-3.70%
$ 313.9 million $ 30.88 million
Jun 22, 2024 $ 1
+0.15%
$ 325.95 million $ 25.19 million
Jun 21, 2024 $ 1
-1.04%
$ 325.47 million $ 47.13 million
Jun 20, 2024 $ 1.01
+1.02%
$ 328.89 million $ 57.1 million
Jun 19, 2024 $ 1
-1.61%
$ 325.03 million $ 69.08 million
Jun 18, 2024 $ 1.02
-12.09%
$ 330.9 million $ 84.17 million
Jun 17, 2024 $ 1.16
-10.08%
$ 376.42 million $ 57.81 million
Jun 16, 2024 $ 1.29
+0.81%
$ 418.61 million $ 31.58 million