Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0644
-4.11%
$ 30.01 million $ 4.64 million
Mar 25, 2026 $ 0.0672
+1.15%
$ 31.25 million $ 3.88 million
Mar 24, 2026 $ 0.0664
+2.02%
$ 30.9 million $ 5.01 million
Mar 23, 2026 $ 0.0651
+1.97%
$ 30.28 million $ 4.59 million
Mar 22, 2026 $ 0.0638
-1.17%
$ 29.69 million $ 4.29 million
Mar 21, 2026 $ 0.0646
-3.73%
$ 30.01 million $ 3.61 million
Mar 20, 2026 $ 0.0671
-0.10%
$ 31.2 million $ 4.12 million
Mar 19, 2026 $ 0.0671
-2.25%
$ 31.25 million $ 3.71 million
Mar 18, 2026 $ 0.0687
-5.03%
$ 31.95 million $ 6.46 million
Mar 17, 2026 $ 0.0723
-2.09%
$ 33.64 million $ 5.65 million
Mar 16, 2026 $ 0.0739
+0.98%
$ 34.36 million $ 5.28 million
Mar 15, 2026 $ 0.0732
+4.07%
$ 34.02 million $ 8.07 million
Mar 14, 2026 $ 0.0703
+2.89%
$ 32.69 million $ 6.88 million
Mar 13, 2026 $ 0.0683
-0.69%
$ 31.76 million $ 5.48 million
Mar 12, 2026 $ 0.0688
-2.76%
$ 31.99 million $ 7.04 million
Mar 11, 2026 $ 0.0707
+3.63%
$ 32.9 million $ 7.43 million
Mar 10, 2026 $ 0.0683
+4.45%
$ 31.77 million $ 6.17 million
Mar 9, 2026 $ 0.0654
+1.66%
$ 30.42 million $ 5.19 million
Mar 8, 2026 $ 0.0643
+1.61%
$ 29.93 million $ 5.79 million
Mar 7, 2026 $ 0.0633
-2.69%
$ 29.45 million $ 3.66 million
Mar 6, 2026 $ 0.065
-0.11%
$ 30.27 million $ 6.74 million
Mar 5, 2026 $ 0.0651
-1.67%
$ 30.3 million $ 4.9 million
Mar 4, 2026 $ 0.0662
+3.74%
$ 30.81 million $ 6.56 million
Mar 3, 2026 $ 0.0638
+4.02%
$ 29.7 million $ 6.34 million
Mar 2, 2026 $ 0.0614
+2.19%
$ 28.55 million $ 4.94 million
Mar 1, 2026 $ 0.06
-3.82%
$ 27.94 million $ 4.39 million
Feb 28, 2026 $ 0.0624
-1.03%
$ 29.05 million $ 5.78 million
Feb 27, 2026 $ 0.0631
-2.31%
$ 29.34 million $ 4.45 million
Feb 26, 2026 $ 0.0646
-3.86%
$ 30.02 million $ 4.21 million
Feb 25, 2026 $ 0.0671
+5.89%
$ 31.22 million $ 4.89 million
Feb 24, 2026 $ 0.0634
-0.34%
$ 29.48 million $ 4.02 million
Feb 23, 2026 $ 0.0636
-4.48%
$ 29.58 million $ 5.37 million
Feb 22, 2026 $ 0.0666
-6.16%
$ 30.97 million $ 5.02 million
Feb 21, 2026 $ 0.071
-3.00%
$ 33 million $ 3.64 million
Feb 20, 2026 $ 0.0732
+3.48%
$ 34.04 million $ 4.8 million
Feb 19, 2026 $ 0.0707
-5.17%
$ 32.89 million $ 4.35 million
Feb 18, 2026 $ 0.0746
-5.80%
$ 34.61 million $ 4.54 million
Feb 17, 2026 $ 0.0792
-1.40%
$ 36.78 million $ 5.22 million
Feb 16, 2026 $ 0.0803
-0.47%
$ 37.3 million $ 10.99 million
Feb 15, 2026 $ 0.0807
+1.91%
$ 37.54 million $ 8.7 million
Feb 14, 2026 $ 0.0792
-1.75%
$ 36.77 million $ 6.68 million
Feb 13, 2026 $ 0.0806
-1.94%
$ 37.42 million $ 9.45 million
Feb 12, 2026 $ 0.0821
+6.51%
$ 38.13 million $ 18.12 million
Feb 11, 2026 $ 0.0771
+17.37%
$ 35.8 million $ 27.28 million
Feb 10, 2026 $ 0.0657
-3.67%
$ 30.5 million $ 3.96 million
Feb 9, 2026 $ 0.0682
-1.85%
$ 31.66 million $ 6 million
Feb 8, 2026 $ 0.0695
-5.66%
$ 32.24 million $ 5.82 million
Feb 7, 2026 $ 0.0737
+0.78%
$ 34.17 million $ 13.06 million
Feb 6, 2026 $ 0.0731
+15.03%
$ 33.89 million $ 10.28 million
Feb 5, 2026 $ 0.0635
-14.15%
$ 29.38 million $ 10.26 million