Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0742
+1.73%
$ 34.64 million $ 6.93 million
May 11, 8 AM $ 0.0729
+0.45%
$ 34.05 million $ 6.8 million
May 11, 7 AM $ 0.0726
+0.52%
$ 33.9 million $ 6.64 million
May 11, 6 AM $ 0.0722
+0.23%
$ 33.72 million $ 6.36 million
May 11, 5 AM $ 0.0721
+0.59%
$ 33.64 million $ 6.25 million
May 11, 4 AM $ 0.0716
+0.94%
$ 33.43 million $ 6.12 million
May 11, 3 AM $ 0.071
-1.46%
$ 33.12 million $ 6.03 million
May 11, 2 AM $ 0.072
-0.64%
$ 33.61 million $ 5.87 million
May 11, 1 AM $ 0.0725
+0.13%
$ 33.82 million $ 5.77 million
May 11, 12 AM $ 0.0724
-1.43%
$ 33.78 million $ 5.86 million
May 10, 11 PM $ 0.0734
-0.65%
$ 34.27 million $ 5.61 million
May 10, 10 PM $ 0.0739
+1.47%
$ 34.49 million $ 5.49 million
May 10, 9 PM $ 0.0728
+0.38%
$ 33.99 million $ 5.22 million
May 10, 8 PM $ 0.0726
-2.53%
$ 33.86 million $ 5.14 million
May 10, 7 PM $ 0.0744
-0.41%
$ 34.74 million $ 4.9 million
May 10, 6 PM $ 0.0748
-0.04%
$ 34.89 million $ 4.82 million
May 10, 5 PM $ 0.0748
+0.87%
$ 34.9 million $ 4.77 million
May 10, 4 PM $ 0.0741
+0.42%
$ 34.6 million $ 4.54 million
May 10, 3 PM $ 0.0738
+1.97%
$ 34.45 million $ 4.38 million
May 10, 2 PM $ 0.0724
-0.27%
$ 33.79 million $ 3.73 million
May 10, 1 PM $ 0.0726
-0.17%
$ 33.88 million $ 3.69 million
May 10, 12 PM $ 0.0727
+0.76%
$ 33.94 million $ 3.84 million
May 10, 11 AM $ 0.0722
-0.04%
$ 33.68 million $ 4.04 million
May 10, 10 AM $ 0.0722
+0.18%
$ 33.7 million $ 4.42 million
May 10, 9 AM $ 0.0721
-0.31%
$ 33.64 million $ 4.55 million
May 10, 8 AM $ 0.0723
+0.92%
$ 33.74 million $ 4.54 million
May 10, 7 AM $ 0.0718
+0.49%
$ 33.49 million $ 4.52 million
May 10, 6 AM $ 0.0714
-0.64%
$ 33.33 million $ 4.84 million
May 10, 5 AM $ 0.0719
-0.24%
$ 33.54 million $ 4.91 million
May 10, 4 AM $ 0.072
+0.62%
$ 33.61 million $ 5.08 million
May 10, 3 AM $ 0.0716
+0.12%
$ 33.41 million $ 5.3 million
May 10, 2 AM $ 0.0715
+0.57%
$ 33.37 million $ 5.33 million
May 10, 1 AM $ 0.0711
-1.11%
$ 33.18 million $ 5.48 million
May 10, 12 AM $ 0.0719
-0.81%
$ 33.55 million $ 5.44 million
May 9, 11 PM $ 0.0725
-0.66%
$ 33.83 million $ 5.45 million
May 9, 10 PM $ 0.073
+0.47%
$ 34.06 million $ 5.54 million
May 9, 9 PM $ 0.0727
+0.27%
$ 33.9 million $ 5.76 million
May 9, 8 PM $ 0.0725
-0.81%
$ 33.81 million $ 5.94 million
May 9, 7 PM $ 0.073
-0.36%
$ 34.08 million $ 6 million
May 9, 6 PM $ 0.0733
+0.10%
$ 34.21 million $ 6.08 million
May 9, 5 PM $ 0.0732
+1.07%
$ 34.17 million $ 6.1 million
May 9, 4 PM $ 0.0725
+1.11%
$ 33.81 million $ 6.18 million
May 9, 3 PM $ 0.0717
-0.91%
$ 33.44 million $ 6.25 million
May 9, 2 PM $ 0.0723
-0.12%
$ 33.75 million $ 6.89 million
May 9, 1 PM $ 0.0724
-1.53%
$ 33.79 million $ 7.49 million
May 9, 12 PM $ 0.0735
-0.94%
$ 34.31 million $ 7.83 million
May 9, 11 AM $ 0.0742
-0.27%
$ 34.63 million $ 7.98 million
May 9, 10 AM $ 0.0744
+2.43%
$ 34.73 million $ 8.19 million
May 9, 9 AM $ 0.0727
-0.72%
$ 33.9 million $ 8.99 million
May 9, 8 AM $ 0.0732
-0.53%
$ 34.15 million $ 9.68 million