Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0814
+0.00%
$ 38.07 million $ 10.19 million
1:10 PM $ 0.0814
-0.06%
$ 38.07 million $ 10.2 million
1:09 PM $ 0.0815
+0.08%
$ 38.1 million $ 10.21 million
1:08 PM $ 0.0814
-0.06%
$ 38.1 million $ 10.21 million
1:07 PM $ 0.0815
-0.04%
$ 38.1 million $ 10.22 million
1:06 PM $ 0.0815
+0.02%
$ 38.1 million $ 10.22 million
1:05 PM $ 0.0815
-0.17%
$ 38.1 million $ 10.22 million
1:04 PM $ 0.0816
-0.06%
$ 38.16 million $ 10.23 million
1:03 PM $ 0.0816
+0.01%
$ 38.16 million $ 10.24 million
1:02 PM $ 0.0817
+0.04%
$ 38.16 million $ 10.24 million
1:01 PM $ 0.0817
+0.03%
$ 38.16 million $ 10.24 million
1:00 PM $ 0.0817
-0.24%
$ 38.16 million $ 10.24 million
12:59 PM $ 0.0818
-0.12%
$ 38.28 million $ 10.24 million
12:58 PM $ 0.0819
+0.07%
$ 38.28 million $ 10.24 million
12:57 PM $ 0.0819
+0.07%
$ 38.28 million $ 10.25 million
12:56 PM $ 0.0818
+0.00%
$ 38.28 million $ 10.26 million
12:55 PM $ 0.0819
-0.01%
$ 38.28 million $ 10.26 million
12:54 PM $ 0.0819
-0.01%
$ 38.28 million $ 10.28 million
12:53 PM $ 0.0819
+0.11%
$ 38.28 million $ 10.3 million
12:52 PM $ 0.0818
+0.12%
$ 38.28 million $ 10.3 million
12:51 PM $ 0.0817
+0.01%
$ 38.28 million $ 10.34 million
12:50 PM $ 0.0817
-0.34%
$ 38.28 million $ 10.34 million
12:49 PM $ 0.0819
-0.18%
$ 38.32 million $ 10.36 million
12:48 PM $ 0.0821
-0.31%
$ 38.32 million $ 10.38 million
12:47 PM $ 0.0824
-0.13%
$ 38.32 million $ 10.4 million
12:46 PM $ 0.0825
+0.00%
$ 38.32 million $ 10.42 million
12:45 PM $ 0.0825
-0.05%
$ 38.32 million $ 10.42 million
12:44 PM $ 0.0825
-0.04%
$ 38.6 million $ 10.45 million
12:43 PM $ 0.0826
-0.05%
$ 38.6 million $ 10.46 million
12:42 PM $ 0.0826
-0.01%
$ 38.6 million $ 10.46 million
12:41 PM $ 0.0826
-0.02%
$ 38.6 million $ 10.47 million
12:40 PM $ 0.0827
-0.15%
$ 38.6 million $ 10.48 million
12:39 PM $ 0.0828
-0.01%
$ 38.72 million $ 10.51 million
12:38 PM $ 0.0828
-0.05%
$ 38.72 million $ 10.53 million
12:37 PM $ 0.0828
-0.05%
$ 38.72 million $ 10.55 million
12:36 PM $ 0.0829
-0.02%
$ 38.72 million $ 10.58 million
12:35 PM $ 0.0829
-0.06%
$ 38.72 million $ 10.62 million
12:34 PM $ 0.0829
-0.02%
$ 38.79 million $ 10.64 million
12:33 PM $ 0.083
-0.01%
$ 38.79 million $ 10.66 million
12:32 PM $ 0.083
+0.07%
$ 38.79 million $ 10.66 million
12:31 PM $ 0.0829
-0.14%
$ 38.79 million $ 10.67 million
12:30 PM $ 0.083
-0.11%
$ 38.79 million $ 10.69 million
12:29 PM $ 0.0831
-0.05%
$ 38.87 million $ 10.74 million
12:28 PM $ 0.0832
+0.00%
$ 38.87 million $ 10.77 million
12:27 PM $ 0.0832
+0.01%
$ 38.87 million $ 10.77 million
12:26 PM $ 0.0831
+0.00%
$ 38.87 million $ 10.77 million
12:25 PM $ 0.0831
+0.00%
$ 38.87 million $ 10.78 million
12:24 PM $ 0.0831
-0.05%
$ 38.88 million $ 10.8 million
12:23 PM $ 0.0832
-0.03%
$ 38.88 million $ 10.83 million
12:22 PM $ 0.0832
+0.10%
$ 38.88 million $ 10.84 million