Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0818
+0.03%
$ 38.24 million $ 10.01 million
Today, at 12 PM $ 0.0818
-1.39%
$ 38.28 million $ 10.24 million
Today, at 11 AM $ 0.083
-0.73%
$ 38.81 million $ 10.9 million
Today, at 10 AM $ 0.0836
-1.38%
$ 39.1 million $ 10.97 million
Today, at 9 AM $ 0.0848
+0.30%
$ 39.65 million $ 10.8 million
Today, at 8 AM $ 0.0845
+0.12%
$ 39.53 million $ 10.67 million
Today, at 7 AM $ 0.0844
-0.51%
$ 39.48 million $ 10.65 million
Today, at 6 AM $ 0.0849
-0.66%
$ 39.69 million $ 10.5 million
Today, at 5 AM $ 0.0854
-0.58%
$ 39.95 million $ 10.2 million
Today, at 4 AM $ 0.0859
-2.59%
$ 40.15 million $ 10.05 million
Today, at 3 AM $ 0.0882
-0.10%
$ 41.22 million $ 9.73 million
Today, at 2 AM $ 0.0883
-0.58%
$ 41.26 million $ 10.06 million
Today, at 1 AM $ 0.0888
-1.51%
$ 41.5 million $ 9.82 million
Today, at 12 AM $ 0.0901
+2.56%
$ 42.13 million $ 9.1 million
Yesterday, at 11 PM $ 0.0879
+0.48%
$ 41.08 million $ 8.6 million
Yesterday, at 10 PM $ 0.0875
-0.57%
$ 40.89 million $ 8.22 million
Yesterday, at 9 PM $ 0.088
+2.31%
$ 41.12 million $ 8.01 million
Yesterday, at 8 PM $ 0.086
+1.72%
$ 40.19 million $ 7.75 million
Yesterday, at 7 PM $ 0.0845
+0.51%
$ 39.51 million $ 7.44 million
Yesterday, at 6 PM $ 0.0841
+0.02%
$ 39.32 million $ 7.13 million
Yesterday, at 5 PM $ 0.0841
-0.03%
$ 39.31 million $ 7.17 million
Yesterday, at 4 PM $ 0.0841
-0.33%
$ 39.32 million $ 7.1 million
Yesterday, at 3 PM $ 0.0844
+0.05%
$ 39.45 million $ 7.65 million
Yesterday, at 2 PM $ 0.0844
+0.39%
$ 39.44 million $ 8.62 million
Yesterday, at 1 PM $ 0.084
+0.71%
$ 39.28 million $ 8.64 million
Yesterday, at 12 PM $ 0.0834
+4.90%
$ 39 million $ 8.46 million
Yesterday, at 11 AM $ 0.0795
+0.20%
$ 37.18 million $ 8.49 million
Yesterday, at 10 AM $ 0.0794
+0.24%
$ 37.11 million $ 8.55 million
Yesterday, at 9 AM $ 0.0792
+0.42%
$ 37.02 million $ 8.68 million
Yesterday, at 8 AM $ 0.0789
-0.68%
$ 36.87 million $ 8.69 million
Yesterday, at 7 AM $ 0.0794
-0.90%
$ 37.12 million $ 8.94 million
Yesterday, at 6 AM $ 0.0801
+0.08%
$ 37.45 million $ 9.21 million
Yesterday, at 5 AM $ 0.0801
-0.62%
$ 37.42 million $ 9.47 million
Yesterday, at 4 AM $ 0.0806
+0.55%
$ 37.62 million $ 9.32 million
Yesterday, at 3 AM $ 0.0801
-1.98%
$ 37.42 million $ 9.35 million
Yesterday, at 2 AM $ 0.0817
-1.13%
$ 38.18 million $ 8.85 million
Yesterday, at 1 AM $ 0.0827
-0.32%
$ 38.61 million $ 9 million
Yesterday, at 12 AM $ 0.0829
+0.13%
$ 38.73 million $ 9.27 million
May 13, 11 PM $ 0.0828
+0.30%
$ 38.68 million $ 9.42 million
May 13, 10 PM $ 0.0826
+0.02%
$ 38.57 million $ 9.43 million
May 13, 9 PM $ 0.0826
-0.15%
$ 38.56 million $ 9.46 million
May 13, 8 PM $ 0.0827
-0.60%
$ 38.62 million $ 9.73 million
May 13, 7 PM $ 0.0832
-0.26%
$ 38.85 million $ 10.04 million
May 13, 6 PM $ 0.0834
+0.14%
$ 38.95 million $ 10.24 million
May 13, 5 PM $ 0.0833
+0.77%
$ 38.9 million $ 10.48 million
May 13, 4 PM $ 0.0827
+1.15%
$ 38.6 million $ 10.85 million
May 13, 3 PM $ 0.0817
-0.61%
$ 38.16 million $ 11.48 million
May 13, 2 PM $ 0.0822
-0.61%
$ 38.4 million $ 10.94 million
May 13, 1 PM $ 0.0827
+0.50%
$ 38.63 million $ 11.59 million
May 13, 12 PM $ 0.0823
-1.46%
$ 38.44 million $ 12.09 million
Download