Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0809
+0.03%
$ 37.9 million $ 9.97 million
1:35 PM $ 0.0808
-0.25%
$ 37.9 million $ 9.97 million
1:34 PM $ 0.081
+0.04%
$ 37.9 million $ 9.97 million
1:33 PM $ 0.081
-0.32%
$ 37.9 million $ 9.96 million
1:32 PM $ 0.0813
-0.04%
$ 37.9 million $ 9.96 million
1:31 PM $ 0.0813
-0.22%
$ 37.9 million $ 9.97 million
1:30 PM $ 0.0815
-0.36%
$ 37.9 million $ 10.01 million
1:29 PM $ 0.0818
+0.03%
$ 38.24 million $ 10.01 million
1:28 PM $ 0.0817
-0.09%
$ 38.24 million $ 10.02 million
1:27 PM $ 0.0818
+0.11%
$ 38.24 million $ 10.02 million
1:26 PM $ 0.0817
-0.11%
$ 38.24 million $ 10.02 million
1:25 PM $ 0.0818
+0.02%
$ 38.24 million $ 10.02 million
1:24 PM $ 0.0818
+0.07%
$ 38.25 million $ 10.04 million
1:23 PM $ 0.0817
+0.04%
$ 38.25 million $ 10.09 million
1:22 PM $ 0.0817
+0.06%
$ 38.25 million $ 10.1 million
1:21 PM $ 0.0817
-0.09%
$ 38.25 million $ 10.12 million
1:20 PM $ 0.0817
+0.04%
$ 38.25 million $ 10.14 million
1:19 PM $ 0.0817
+0.04%
$ 38.2 million $ 10.15 million
1:18 PM $ 0.0817
+0.05%
$ 38.2 million $ 10.15 million
1:17 PM $ 0.0816
+0.04%
$ 38.2 million $ 10.15 million
1:16 PM $ 0.0816
+0.03%
$ 38.2 million $ 10.15 million
1:15 PM $ 0.0816
+0.22%
$ 38.2 million $ 10.16 million
1:14 PM $ 0.0814
+0.04%
$ 38.07 million $ 10.17 million
1:13 PM $ 0.0814
-0.05%
$ 38.07 million $ 10.17 million
1:12 PM $ 0.0814
+0.00%
$ 38.07 million $ 10.18 million
1:11 PM $ 0.0814
+0.00%
$ 38.07 million $ 10.19 million
1:10 PM $ 0.0814
-0.06%
$ 38.07 million $ 10.2 million
1:09 PM $ 0.0815
+0.08%
$ 38.1 million $ 10.21 million
1:08 PM $ 0.0814
-0.06%
$ 38.1 million $ 10.21 million
1:07 PM $ 0.0815
-0.04%
$ 38.1 million $ 10.22 million
1:06 PM $ 0.0815
+0.02%
$ 38.1 million $ 10.22 million
1:05 PM $ 0.0815
-0.17%
$ 38.1 million $ 10.22 million
1:04 PM $ 0.0816
-0.06%
$ 38.16 million $ 10.23 million
1:03 PM $ 0.0816
+0.01%
$ 38.16 million $ 10.24 million
1:02 PM $ 0.0817
+0.04%
$ 38.16 million $ 10.24 million
1:01 PM $ 0.0817
+0.03%
$ 38.16 million $ 10.24 million
1:00 PM $ 0.0817
-0.24%
$ 38.16 million $ 10.24 million
12:59 PM $ 0.0818
-0.12%
$ 38.28 million $ 10.24 million
12:58 PM $ 0.0819
+0.07%
$ 38.28 million $ 10.24 million
12:57 PM $ 0.0819
+0.07%
$ 38.28 million $ 10.25 million
12:56 PM $ 0.0818
+0.00%
$ 38.28 million $ 10.26 million
12:55 PM $ 0.0819
-0.01%
$ 38.28 million $ 10.26 million
12:54 PM $ 0.0819
-0.01%
$ 38.28 million $ 10.28 million
12:53 PM $ 0.0819
+0.11%
$ 38.28 million $ 10.3 million
12:52 PM $ 0.0818
+0.12%
$ 38.28 million $ 10.3 million
12:51 PM $ 0.0817
+0.01%
$ 38.28 million $ 10.34 million
12:50 PM $ 0.0817
-0.34%
$ 38.28 million $ 10.34 million
12:49 PM $ 0.0819
-0.18%
$ 38.32 million $ 10.36 million
12:48 PM $ 0.0821
-0.31%
$ 38.32 million $ 10.38 million
12:47 PM $ 0.0824
-0.13%
$ 38.32 million $ 10.4 million
Download