QAIT Historical Data

QAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0191
+2.21%
$ 20.01 million $ 2.45 million
Jun 3, 8 PM $ 0.0186
-0.22%
$ 19.58 million $ 2.25 million
Jun 3, 7 PM $ 0.0187
+1.58%
$ 19.62 million $ 2.33 million
Jun 3, 6 PM $ 0.0184
+1.04%
$ 19.32 million $ 2.34 million
Jun 3, 5 PM $ 0.0182
-2.57%
$ 19.12 million $ 2.4 million
Jun 3, 4 PM $ 0.0187
-1.09%
$ 19.62 million $ 2.41 million
Jun 3, 3 PM $ 0.0189
-0.75%
$ 19.84 million $ 2.47 million
Jun 3, 2 PM $ 0.019
-4.76%
$ 19.98 million $ 2.45 million
Jun 3, 1 PM $ 0.02
+4.26%
$ 20.98 million $ 2.43 million
Jun 3, 12 PM $ 0.0192
+2.86%
$ 20.13 million $ 2.45 million
Jun 3, 11 AM $ 0.0186
-3.06%
$ 19.57 million $ 2.45 million
Jun 3, 10 AM $ 0.0192
-4.35%
$ 20.17 million $ 2.43 million
Jun 3, 9 AM $ 0.0201
-0.47%
$ 21.09 million $ 2.44 million
Jun 3, 8 AM $ 0.0202
+0.44%
$ 21.19 million $ 2.43 million
Jun 3, 7 AM $ 0.02
-3.16%
$ 21.02 million $ 2.42 million
Jun 3, 6 AM $ 0.0207
+0.30%
$ 21.74 million $ 2.48 million
Jun 3, 5 AM $ 0.0206
-2.88%
$ 21.62 million $ 2.5 million
Jun 3, 4 AM $ 0.0213
+1.74%
$ 22.35 million $ 2.53 million
Jun 3, 3 AM $ 0.0209
+1.15%
$ 21.97 million $ 2.55 million
Jun 3, 2 AM $ 0.0207
+1.30%
$ 21.72 million $ 2.58 million
Jun 3, 1 AM $ 0.0204
-0.16%
$ 21.44 million $ 2.59 million
Jun 3, 12 AM $ 0.0204
+1.42%
$ 21.47 million $ 2.61 million
Jun 2, 11 PM $ 0.0201
-0.34%
$ 21.12 million $ 2.64 million
Jun 2, 10 PM $ 0.0202
-2.29%
$ 21.19 million $ 2.61 million
Jun 2, 9 PM $ 0.0206
+1.36%
$ 21.65 million $ 2.62 million
Jun 2, 8 PM $ 0.0203
+1.08%
$ 21.33 million $ 2.59 million
Jun 2, 7 PM $ 0.0201
-0.71%
$ 21.15 million $ 2.59 million
Jun 2, 6 PM $ 0.0202
+0.73%
$ 21.21 million $ 2.58 million
Jun 2, 5 PM $ 0.0201
-0.03%
$ 21.06 million $ 2.57 million
Jun 2, 4 PM $ 0.02
+0.51%
$ 21.01 million $ 2.55 million
Jun 2, 3 PM $ 0.02
+1.00%
$ 20.99 million $ 2.52 million
Jun 2, 2 PM $ 0.0198
-0.37%
$ 20.78 million $ 2.55 million
Jun 2, 1 PM $ 0.0199
-0.62%
$ 20.86 million $ 2.55 million
Jun 2, 12 PM $ 0.02
-0.45%
$ 20.99 million $ 2.57 million
Jun 2, 11 AM $ 0.0201
+1.44%
$ 21.08 million $ 2.57 million
Jun 2, 10 AM $ 0.0198
-0.66%
$ 20.78 million $ 2.6 million
Jun 2, 9 AM $ 0.0199
-0.77%
$ 20.92 million $ 2.62 million
Jun 2, 8 AM $ 0.0201
-0.58%
$ 21.08 million $ 2.89 million
Jun 2, 7 AM $ 0.0201
-0.10%
$ 21.14 million $ 2.98 million
Jun 2, 6 AM $ 0.0201
+1.09%
$ 21.12 million $ 2.97 million
Jun 2, 5 AM $ 0.0199
-4.94%
$ 20.89 million $ 3.02 million
Jun 2, 4 AM $ 0.0209
+0.61%
$ 21.98 million $ 2.99 million
Jun 2, 3 AM $ 0.0208
+2.44%
$ 21.84 million $ 1.2 million
Jun 2, 2 AM $ 0.0203
-0.26%
$ 21.32 million $ 1.21 million
Jun 2, 1 AM $ 0.0204
+0.80%
$ 21.38 million $ 1.22 million
Jun 2, 12 AM $ 0.0202
-0.27%
$ 21.21 million $ 1.23 million
Jun 1, 11 PM $ 0.0203
-0.54%
$ 21.27 million $ 1.25 million
Jun 1, 10 PM $ 0.0204
-0.76%
$ 21.38 million $ 1.27 million
Jun 1, 9 PM $ 0.0205
+1.11%
$ 21.55 million $ 1.29 million
Jun 1, 8 PM $ 0.0203
-1.53%
$ 21.31 million $ 1.29 million