Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.108
+0.05%
$ 7.49 million $ 24,753
5:22 AM $ 0.108
+0.30%
$ 7.49 million $ 24,540
5:21 AM $ 0.107
+0.34%
$ 7.49 million $ 24,199
5:20 AM $ 0.107
+0.00%
$ 7.49 million $ 24,199
5:11 AM $ 0.107
+0.00%
$ 7.41 million $ 24,136
5:10 AM $ 0.107
+0.00%
$ 7.41 million $ 24,136
5:02 AM $ 0.107
-0.13%
$ 7.41 million $ 24,060
4:38 AM $ 0.107
-0.09%
$ 7.42 million $ 24,021
4:34 AM $ 0.107
-0.14%
$ 7.43 million $ 24,125
4:33 AM $ 0.107
-0.05%
$ 7.43 million $ 24,032
4:32 AM $ 0.107
-0.04%
$ 7.43 million $ 23,996
4:31 AM $ 0.107
-0.18%
$ 7.43 million $ 23,812
4:27 AM $ 0.108
+0.04%
$ 7.48 million $ 23,722
4:15 AM $ 0.108
+0.00%
$ 7.48 million $ 23,739
4:13 AM $ 0.108
-0.17%
$ 7.48 million $ 23,594
4:12 AM $ 0.108
-0.03%
$ 7.48 million $ 23,558
4:11 AM $ 0.108
+0.00%
$ 7.48 million $ 23,558
4:09 AM $ 0.108
-0.01%
$ 7.5 million $ 23,500
4:08 AM $ 0.108
-0.01%
$ 7.5 million $ 23,500
4:07 AM $ 0.108
-0.02%
$ 7.5 million $ 23,486
4:05 AM $ 0.108
+0.00%
$ 7.5 million $ 23,534
4:02 AM $ 0.108
+0.02%
$ 7.51 million $ 23,487
4:01 AM $ 0.108
+0.00%
$ 7.51 million $ 23,487
3:57 AM $ 0.108
+0.00%
$ 7.48 million $ 23,390
3:35 AM $ 0.108
+0.00%
$ 7.49 million $ 23,332
3:34 AM $ 0.108
-0.02%
$ 7.49 million $ 23,332
3:33 AM $ 0.108
-0.01%
$ 7.49 million $ 23,310
3:32 AM $ 0.108
-0.02%
$ 7.49 million $ 23,261
3:31 AM $ 0.108
-0.18%
$ 7.49 million $ 23,563
3:25 AM $ 0.108
-0.01%
$ 7.52 million $ 23,568
3:24 AM $ 0.108
-0.15%
$ 7.52 million $ 23,489
3:23 AM $ 0.108
+0.00%
$ 7.52 million $ 23,489
3:21 AM $ 0.108
-0.15%
$ 7.52 million $ 23,173
2:19 AM $ 0.108
+0.00%
$ 7.52 million $ 23,882
2:18 AM $ 0.108
-0.01%
$ 7.52 million $ 23,861
2:17 AM $ 0.108
+0.00%
$ 7.52 million $ 23,833
2:16 AM $ 0.108
+0.00%
$ 7.52 million $ 23,833
1:52 AM $ 0.109
+0.00%
$ 7.54 million $ 23,774
1:34 AM $ 0.109
+0.00%
$ 7.55 million $ 23,696
1:21 AM $ 0.109
+0.00%
$ 7.55 million $ 23,748
1:20 AM $ 0.109
-0.04%
$ 7.55 million $ 23,637
1:17 AM $ 0.109
+0.00%
$ 7.54 million $ 23,437
12:47 AM $ 0.109
-0.01%
$ 7.54 million $ 23,296
12:40 AM $ 0.109
+0.00%
$ 7.53 million $ 23,248
12:37 AM $ 0.108
+0.33%
$ 7.53 million $ 23,189
12:09 AM $ 0.108
+0.00%
$ 7.5 million $ 23,155
12:04 AM $ 0.108
+0.19%
$ 7.49 million $ 23,033
12:03 AM $ 0.108
+0.08%
$ 7.49 million $ 22,886
12:01 AM $ 0.108
+0.00%
$ 7.49 million $ 22,820
12:00 AM $ 0.107
+0.01%
$ 7.49 million $ 22,692