Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.138
-1.30%
$ 9.6 million $ 2
Feb 25, 2026 $ 0.14
+7.36%
$ 9.73 million $ 11,473
Feb 24, 2026 $ 0.13
+0.47%
$ 9.05 million $ 4,944
Feb 23, 2026 $ 0.131
-3.46%
$ 9.07 million $ 8,553
Feb 22, 2026 $ 0.133
-1.94%
$ 9.25 million $ 12,580
Feb 21, 2026 $ 0.135
+0.20%
$ 9.4 million $ 2,873
Feb 20, 2026 $ 0.136
+1.96%
$ 9.41 million $ 10,268
Feb 19, 2026 $ 0.134
-0.20%
$ 9.3 million $ 6,192
Feb 18, 2026 $ 0.135
-1.98%
$ 9.38 million $ 5,111
Feb 17, 2026 $ 0.138
-0.31%
$ 9.55 million $ 11,808
Feb 16, 2026 $ 0.137
+5.08%
$ 9.54 million $ 14,283
Feb 15, 2026 $ 0.131
-6.13%
$ 9.08 million $ 8,140
Feb 14, 2026 $ 0.139
+1.26%
$ 9.68 million $ 5,290
Feb 13, 2026 $ 0.136
+4.26%
$ 9.46 million $ 12,352
Feb 12, 2026 $ 0.131
-0.87%
$ 9.07 million $ 11,361
Feb 11, 2026 $ 0.132
-3.58%
$ 9.16 million $ 16,365
Feb 10, 2026 $ 0.137
-5.91%
$ 9.49 million $ 11,880
Feb 9, 2026 $ 0.145
-6.62%
$ 10.1 million $ 22,969
Feb 8, 2026 $ 0.156
+0.80%
$ 10.81 million $ 14,436
Feb 7, 2026 $ 0.154
+1.23%
$ 10.72 million $ 24,345
Feb 6, 2026 $ 0.153
+8.21%
$ 10.59 million $ 24,190
Feb 5, 2026 $ 0.141
-12.43%
$ 9.81 million $ 40,391
Feb 4, 2026 $ 0.161
-8.90%
$ 11.2 million $ 62,633
Feb 3, 2026 $ 0.177
-5.78%
$ 12.29 million $ 40,784
Feb 2, 2026 $ 0.188
-3.02%
$ 13.05 million $ 25,912
Feb 1, 2026 $ 0.194
-4.89%
$ 13.47 million $ 42,843
Jan 31, 2026 $ 0.204
-14.44%
$ 14.18 million $ 62,373
Jan 30, 2026 $ 0.239
-4.87%
$ 16.57 million $ 18
Jan 29, 2026 $ 0.251
-0.53%
$ 17.43 million $ 63
Jan 28, 2026 $ 0.252
+0.66%
$ 17.52 million $ 16,811
Jan 27, 2026 $ 0.25
-0.11%
$ 17.38 million $ 7,155
Jan 26, 2026 $ 0.25
+6.92%
$ 17.33 million $ 14
Jan 25, 2026 $ 0.234
-3.26%
$ 16.22 million $ 9,258
Jan 24, 2026 $ 0.242
-2.39%
$ 16.77 million $ 9,380
Jan 23, 2026 $ 0.248
+0.36%
$ 17.18 million $ 8,579
Jan 22, 2026 $ 0.247
-0.63%
$ 17.12 million $ 6,403
Jan 21, 2026 $ 0.248
+7.58%
$ 17.23 million $ 8,520
Jan 20, 2026 $ 0.231
-8.50%
$ 16.02 million $ 8,650
Jan 19, 2026 $ 0.252
-3.08%
$ 17.5 million $ 62,089
Jan 18, 2026 $ 0.26
-0.11%
$ 18.06 million $ 26,804
Jan 17, 2026 $ 0.262
+1.13%
$ 18.16 million $ 18,279
Jan 16, 2026 $ 0.259
+0.11%
$ 17.98 million $ 14,675
Jan 15, 2026 $ 0.259
-0.72%
$ 17.96 million $ 44,434
Jan 14, 2026 $ 0.261
-1.65%
$ 18.1 million $ 113,799
Jan 13, 2026 $ 0.268
+2.43%
$ 18.58 million $ 35,970
Jan 12, 2026 $ 0.261
-0.35%
$ 18.13 million $ 186,090
Jan 11, 2026 $ 0.262
+0.30%
$ 18.22 million $ 169,914
Jan 10, 2026 $ 0.262
+0.13%
$ 18.17 million $ 163,103
Jan 9, 2026 $ 0.262
+0.48%
$ 18.18 million $ 151,994
Jan 8, 2026 $ 0.261
-2.41%
$ 18.08 million $ 129,740