Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.267
-1.22%
$ 18.53 million $ 88,340
Jan 6, 2026 $ 0.27
-3.04%
$ 18.76 million $ 142,513
Jan 5, 2026 $ 0.279
-0.65%
$ 19.35 million $ 44,950
Jan 4, 2026 $ 0.279
-1.53%
$ 19.35 million $ 15,240
Jan 3, 2026 $ 0.283
+0.40%
$ 19.64 million $ 835
Jan 2, 2026 $ 0.282
+0.71%
$ 19.56 million $ 817,810
Jan 1, 2026 $ 0.28
+0.62%
$ 19.42 million $ 884,281
Dec 31, 2025 $ 0.278
-0.58%
$ 19.31 million $ 868,528
Dec 30, 2025 $ 0.28
+0.45%
$ 19.42 million $ 849,733
Dec 29, 2025 $ 0.28
-0.58%
$ 19.47 million $ 818,825
Dec 28, 2025 $ 0.282
+0.04%
$ 19.56 million $ 782,267
Dec 27, 2025 $ 0.282
+0.14%
$ 19.57 million $ 774,307
Dec 26, 2025 $ 0.281
-0.85%
$ 19.51 million $ 765,242
Dec 25, 2025 $ 0.284
-0.11%
$ 19.69 million $ 716,908
Dec 24, 2025 $ 0.286
-0.61%
$ 19.84 million $ 706,860
Dec 23, 2025 $ 0.287
-1.08%
$ 19.93 million $ 691,520
Dec 22, 2025 $ 0.291
+0.40%
$ 20.14 million $ 660,011
Dec 21, 2025 $ 0.289
-0.98%
$ 20.06 million $ 598,875
Dec 20, 2025 $ 0.29
+0.62%
$ 20.3 million $ 575,730
Dec 19, 2025 $ 0.29
+1.60%
$ 20.04 million $ 568,519
Dec 18, 2025 $ 0.286
+0.92%
$ 19.85 million $ 731,327
Dec 17, 2025 $ 0.284
-1.73%
$ 19.65 million $ 667,060
Dec 16, 2025 $ 0.289
-0.28%
$ 20.09 million $ 619,889
Dec 15, 2025 $ 0.292
-1.55%
$ 20.14 million $ 581,421
Dec 14, 2025 $ 0.297
-2.68%
$ 20.56 million $ 514,683
Dec 13, 2025 $ 0.305
+2.69%
$ 21.16 million $ 473,995
Dec 12, 2025 $ 0.297
-0.40%
$ 20.62 million $ 433,357
Dec 11, 2025 $ 0.301
-0.64%
$ 20.91 million $ 399,110
Dec 10, 2025 $ 0.303
+1.94%
$ 21.04 million $ 360,567
Dec 9, 2025 $ 0.298
+0.42%
$ 20.66 million $ 273,638
Dec 8, 2025 $ 0.296
-0.18%
$ 20.58 million $ 200,373
Dec 7, 2025 $ 0.297
+0.68%
$ 20.61 million $ 152,187
Dec 6, 2025 $ 0.297
+0.50%
$ 20.6 million $ 101,066
Dec 5, 2025 $ 0.295
-1.39%
$ 20.51 million $ 86,228
Dec 4, 2025 $ 0.3
+2.21%
$ 20.8 million $ 424,239
Dec 3, 2025 $ 0.293
+1.91%
$ 20.35 million $ 310,146
Dec 2, 2025 $ 0.287
+1.92%
$ 19.96 million $ 100,526
Dec 1, 2025 $ 0.282
-2.15%
$ 19.58 million $ 78,423
Nov 30, 2025 $ 0.288
-0.25%
$ 20.01 million $ 51,755
Nov 29, 2025 $ 0.288
-0.52%
$ 20.02 million $ 42,165
Nov 28, 2025 $ 0.29
+0.18%
$ 20.13 million $ 33,949
Nov 27, 2025 $ 0.289
+0.02%
$ 20.09 million $ 20,590
Nov 26, 2025 $ 0.289
+0.88%
$ 20.08 million $ 12,212
Nov 25, 2025 $ 0.287
+0.18%
$ 19.9 million $ 246,743
Nov 24, 2025 $ 0.286
-1.36%
$ 19.9 million $ 222,274
Nov 23, 2025 $ 0.291
+0.75%
$ 20.14 million $ 161,565
Nov 22, 2025 $ 0.288
+0.38%
$ 20.04 million $ 143,321
Nov 21, 2025 $ 0.287
-1.51%
$ 19.94 million $ 130,480
Nov 20, 2025 $ 0.293
-1.78%
$ 20.21 million $ 27,403
Nov 19, 2025 $ 0.298
-1.59%
$ 20.68 million $ 362,589