Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.455
+2.48%
$ 117.58 million $ 11.71 million
Nov 11, 2024 $ 0.444
+4.62%
$ 114.73 million $ 6.61 million
Nov 10, 2024 $ 0.424
+4.78%
$ 109.68 million $ 5.19 million
Nov 9, 2024 $ 0.405
+2.98%
$ 104.69 million $ 3.67 million
Nov 8, 2024 $ 0.393
+0.64%
$ 101.66 million $ 2.86 million
Nov 7, 2024 $ 0.391
+2.09%
$ 101.01 million $ 4.38 million
Nov 6, 2024 $ 0.383
+7.88%
$ 98.94 million $ 4.24 million
Nov 5, 2024 $ 0.355
+2.20%
$ 91.71 million $ 2.77 million
Nov 4, 2024 $ 0.347
-1.70%
$ 89.73 million $ 3.45 million
Nov 3, 2024 $ 0.353
-3.50%
$ 91.27 million $ 3.65 million
Nov 2, 2024 $ 0.366
-1.68%
$ 94.58 million $ 2.53 million
Nov 1, 2024 $ 0.372
-0.61%
$ 96.19 million $ 3.16 million
Oct 31, 2024 $ 0.374
-3.99%
$ 96.77 million $ 3.62 million
Oct 30, 2024 $ 0.39
-1.96%
$ 100.79 million $ 4.04 million
Oct 29, 2024 $ 0.398
+2.64%
$ 102.8 million $ 4.43 million
Oct 28, 2024 $ 0.388
+1.49%
$ 100.15 million $ 3.1 million
Oct 27, 2024 $ 0.382
+1.86%
$ 98.67 million $ 2.54 million
Oct 26, 2024 $ 0.375
-1.79%
$ 96.85 million $ 3.79 million
Oct 25, 2024 $ 0.382
-5.24%
$ 98.61 million $ 5.57 million
Oct 24, 2024 $ 0.403
+0.55%
$ 104.07 million $ 2.56 million
Oct 23, 2024 $ 0.4
-3.51%
$ 103.49 million $ 5.11 million
Oct 22, 2024 $ 0.415
-1.24%
$ 107.2 million $ 2.8 million
Oct 21, 2024 $ 0.42
-2.85%
$ 108.55 million $ 4.14 million
Oct 20, 2024 $ 0.432
+1.86%
$ 111.7 million $ 3.93 million
Oct 19, 2024 $ 0.424
+0.93%
$ 109.66 million $ 5.07 million
Oct 18, 2024 $ 0.42
+1.25%
$ 108.65 million $ 2.86 million
Oct 17, 2024 $ 0.415
-1.10%
$ 107.31 million $ 4.26 million
Oct 16, 2024 $ 0.42
-1.36%
$ 108.46 million $ 7.7 million
Oct 15, 2024 $ 0.426
+0.16%
$ 109.96 million $ 5.71 million
Oct 14, 2024 $ 0.425
+3.06%
$ 109.77 million $ 4.64 million
Oct 13, 2024 $ 0.412
-2.51%
$ 106.53 million $ 4.17 million
Oct 12, 2024 $ 0.423
+0.98%
$ 109.27 million $ 3.17 million
Oct 11, 2024 $ 0.419
+4.20%
$ 108.21 million $ 6.62 million
Oct 10, 2024 $ 0.402
-0.49%
$ 103.84 million $ 3.51 million
Oct 9, 2024 $ 0.404
-4.19%
$ 104.42 million $ 3.19 million
Oct 8, 2024 $ 0.421
+2.69%
$ 108.82 million $ 6.23 million
Oct 7, 2024 $ 0.41
-1.60%
$ 105.97 million $ 3.39 million
Oct 6, 2024 $ 0.417
+2.16%
$ 107.69 million $ 3.34 million
Oct 5, 2024 $ 0.407
+0.03%
$ 105.14 million $ 5.14 million
Oct 4, 2024 $ 0.407
+3.19%
$ 105.11 million $ 5.92 million
Oct 3, 2024 $ 0.393
+1.68%
$ 101.58 million $ 14.53 million
Oct 2, 2024 $ 0.387
-4.29%
$ 99.9 million $ 5.88 million
Oct 1, 2024 $ 0.404
-5.70%
$ 104.39 million $ 6.71 million
Sep 30, 2024 $ 0.428
-4.26%
$ 110.7 million $ 7.07 million
Sep 29, 2024 $ 0.448
+3.10%
$ 115.67 million $ 8.23 million
Sep 28, 2024 $ 0.434
-1.89%
$ 112.19 million $ 3.54 million
Sep 27, 2024 $ 0.443
+0.43%
$ 114.35 million $ 3.65 million
Sep 26, 2024 $ 0.441
+3.12%
$ 113.88 million $ 7.46 million
Sep 25, 2024 $ 0.427
+0.10%
$ 110.39 million $ 3.69 million
Sep 24, 2024 $ 0.427
-0.17%
$ 110.31 million $ 5.58 million