Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.428
+0.04%
$ 110.5 million $ 5.73 million
Sep 22, 2024 $ 0.428
-3.10%
$ 110.47 million $ 7.13 million
Sep 21, 2024 $ 0.441
-7.03%
$ 114 million $ 12.84 million
Sep 20, 2024 $ 0.475
+20.27%
$ 122.62 million $ 121.58 million
Sep 19, 2024 $ 0.395
+3.78%
$ 101.95 million $ 6.33 million
Sep 18, 2024 $ 0.38
+1.57%
$ 98.24 million $ 5.29 million
Sep 17, 2024 $ 0.374
+2.12%
$ 96.72 million $ 6.85 million
Sep 16, 2024 $ 0.367
-0.57%
$ 94.72 million $ 3.77 million
Sep 15, 2024 $ 0.369
-4.44%
$ 95.3 million $ 3.16 million
Sep 14, 2024 $ 0.386
-1.23%
$ 99.72 million $ 2.39 million
Sep 13, 2024 $ 0.391
+2.15%
$ 100.96 million $ 3.36 million
Sep 12, 2024 $ 0.382
+1.28%
$ 98.82 million $ 3.4 million
Sep 11, 2024 $ 0.378
-0.79%
$ 97.57 million $ 3.11 million
Sep 10, 2024 $ 0.381
+0.82%
$ 98.35 million $ 3.31 million
Sep 9, 2024 $ 0.378
+3.95%
$ 97.55 million $ 2.83 million
Sep 8, 2024 $ 0.363
+2.02%
$ 93.85 million $ 2.03 million
Sep 7, 2024 $ 0.356
+1.06%
$ 91.98 million $ 1.72 million
Sep 6, 2024 $ 0.352
-1.79%
$ 91.02 million $ 4.03 million
Sep 5, 2024 $ 0.359
-2.86%
$ 92.68 million $ 2.13 million
Sep 4, 2024 $ 0.369
+1.68%
$ 95.41 million $ 4.65 million
Sep 3, 2024 $ 0.363
-4.48%
$ 93.82 million $ 2.95 million
Sep 2, 2024 $ 0.38
+3.47%
$ 98.23 million $ 4.8 million
Sep 1, 2024 $ 0.367
-4.22%
$ 94.95 million $ 3.63 million
Aug 31, 2024 $ 0.384
+0.31%
$ 99.15 million $ 3.13 million
Aug 30, 2024 $ 0.382
-0.84%
$ 98.84 million $ 3.99 million
Aug 29, 2024 $ 0.386
-0.63%
$ 99.68 million $ 6.59 million
Aug 28, 2024 $ 0.388
-1.85%
$ 100.29 million $ 5.48 million
Aug 27, 2024 $ 0.395
-4.42%
$ 102.13 million $ 7.45 million
Aug 26, 2024 $ 0.414
-5.81%
$ 106.88 million $ 6.58 million
Aug 25, 2024 $ 0.439
+0.59%
$ 113.48 million $ 22 million
Aug 24, 2024 $ 0.437
+2.13%
$ 112.81 million $ 7.83 million
Aug 23, 2024 $ 0.427
+5.60%
$ 110.46 million $ 4.06 million
Aug 22, 2024 $ 0.405
-0.31%
$ 104.6 million $ 3.22 million
Aug 21, 2024 $ 0.406
+2.83%
$ 104.93 million $ 4.56 million
Aug 20, 2024 $ 0.395
+0.41%
$ 102.04 million $ 4.55 million
Aug 19, 2024 $ 0.393
+1.97%
$ 101.63 million $ 4.67 million
Aug 18, 2024 $ 0.386
-0.39%
$ 99.69 million $ 3.5 million
Aug 17, 2024 $ 0.387
+1.67%
$ 100.05 million $ 3.6 million
Aug 16, 2024 $ 0.381
-0.20%
$ 98.41 million $ 10.16 million
Aug 15, 2024 $ 0.382
-1.27%
$ 98.62 million $ 3.64 million
Aug 14, 2024 $ 0.387
-2.23%
$ 99.89 million $ 6.08 million
Aug 13, 2024 $ 0.395
+3.10%
$ 102.17 million $ 9.8 million
Aug 12, 2024 $ 0.383
+1.37%
$ 99.07 million $ 6.06 million
Aug 11, 2024 $ 0.378
-6.97%
$ 97.73 million $ 5.34 million
Aug 10, 2024 $ 0.407
+3.07%
$ 105.06 million $ 10.36 million
Aug 9, 2024 $ 0.394
-1.00%
$ 101.92 million $ 6.94 million
Aug 8, 2024 $ 0.398
+9.72%
$ 102.94 million $ 10.87 million
Aug 7, 2024 $ 0.363
+2.40%
$ 93.84 million $ 30.19 million
Aug 6, 2024 $ 0.355
+5.89%
$ 91.64 million $ 9.28 million
Aug 5, 2024 $ 0.335
-6.59%
$ 86.54 million $ 9.69 million