Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.443
+0.45%
$ 114.59 million $ 3.23 million
Jun 14, 2024 $ 0.441
-2.94%
$ 114.07 million $ 10.29 million
Jun 13, 2024 $ 0.455
-4.08%
$ 117.52 million $ 4.4 million
Jun 12, 2024 $ 0.474
+1.32%
$ 122.52 million $ 8.71 million
Jun 11, 2024 $ 0.468
-7.91%
$ 120.93 million $ 11.52 million
Jun 10, 2024 $ 0.508
+2.80%
$ 131.32 million $ 34.36 million
Jun 9, 2024 $ 0.494
+1.85%
$ 127.74 million $ 3.09 million
Jun 8, 2024 $ 0.485
-3.80%
$ 125.48 million $ 6.75 million
Jun 7, 2024 $ 0.505
-6.45%
$ 130.38 million $ 10 million
Jun 6, 2024 $ 0.539
-1.24%
$ 139.37 million $ 6.82 million
Jun 5, 2024 $ 0.546
+2.19%
$ 141.12 million $ 6.76 million
Jun 4, 2024 $ 0.534
-3.31%
$ 138.09 million $ 10.08 million
Jun 3, 2024 $ 0.553
-1.25%
$ 142.81 million $ 13.97 million
Jun 2, 2024 $ 0.56
-1.40%
$ 144.62 million $ 4.64 million
Jun 1, 2024 $ 0.568
-0.04%
$ 146.68 million $ 3.79 million
May 31, 2024 $ 0.568
-1.10%
$ 146.73 million $ 5.5 million
May 30, 2024 $ 0.574
-0.99%
$ 148.36 million $ 7.43 million
May 29, 2024 $ 0.58
-1.35%
$ 149.8 million $ 4.59 million
May 28, 2024 $ 0.588
-1.95%
$ 151.89 million $ 5.82 million
May 27, 2024 $ 0.599
+0.83%
$ 154.91 million $ 7.39 million
May 26, 2024 $ 0.595
-1.43%
$ 153.64 million $ 4.24 million
May 25, 2024 $ 0.603
+0.59%
$ 155.86 million $ 4.03 million
May 24, 2024 $ 0.6
+0.45%
$ 154.95 million $ 6.08 million
May 23, 2024 $ 0.597
-1.79%
$ 154.26 million $ 15.88 million
May 22, 2024 $ 0.608
-2.17%
$ 157.07 million $ 7.66 million
May 21, 2024 $ 0.621
-1.48%
$ 160.56 million $ 9.74 million
May 20, 2024 $ 0.631
+6.26%
$ 162.97 million $ 12.17 million
May 19, 2024 $ 0.594
-2.94%
$ 153.38 million $ 6.49 million
May 18, 2024 $ 0.612
+0.04%
$ 158.04 million $ 5.17 million
May 17, 2024 $ 0.611
+3.29%
$ 157.97 million $ 8.49 million
May 16, 2024 $ 0.592
-1.40%
$ 152.94 million $ 10.94 million
May 15, 2024 $ 0.6
+5.96%
$ 155.12 million $ 10.84 million
May 14, 2024 $ 0.567
-2.44%
$ 146.4 million $ 6.68 million
May 13, 2024 $ 0.581
-1.46%
$ 150.06 million $ 8.18 million
May 12, 2024 $ 0.589
-0.32%
$ 152.28 million $ 4.88 million
May 11, 2024 $ 0.591
-0.36%
$ 152.78 million $ 8.95 million
May 10, 2024 $ 0.593
-4.92%
$ 153.33 million $ 12.47 million
May 9, 2024 $ 0.624
+2.37%
$ 161.26 million $ 9.83 million
May 8, 2024 $ 0.61
-1.81%
$ 157.53 million $ 8.55 million
May 7, 2024 $ 0.621
-2.57%
$ 160.44 million $ 8.61 million
May 6, 2024 $ 0.637
-2.76%
$ 164.67 million $ 14.1 million
May 5, 2024 $ 0.655
-1.08%
$ 169.35 million $ 11.93 million
May 4, 2024 $ 0.662
+5.28%
$ 171.18 million $ 49.34 million
May 3, 2024 $ 0.629
+4.54%
$ 162.59 million $ 31.91 million
May 2, 2024 $ 0.602
+0.83%
$ 155.54 million $ 22.15 million
May 1, 2024 $ 0.594
-0.14%
$ 154.27 million $ 63.18 million
Apr 30, 2024 $ 0.595
-6.66%
$ 153.79 million $ 15.63 million
Apr 29, 2024 $ 0.638
-2.96%
$ 164.77 million $ 15.8 million
Apr 28, 2024 $ 0.657
-3.36%
$ 169.79 million $ 25.61 million
Apr 27, 2024 $ 0.68
-3.00%
$ 175.69 million $ 44.88 million