Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.701
+4.34%
$ 181.13 million $ 101.16 million
Apr 25, 2024 $ 0.672
-2.58%
$ 173.6 million $ 25.47 million
Apr 24, 2024 $ 0.69
-4.90%
$ 178.2 million $ 61.56 million
Apr 23, 2024 $ 0.725
-9.96%
$ 187.38 million $ 65.18 million
Apr 22, 2024 $ 0.805
+3.03%
$ 208.09 million $ 123.48 million
Apr 21, 2024 $ 0.782
+9.87%
$ 201.98 million $ 176.15 million
Apr 20, 2024 $ 0.711
-1.61%
$ 183.83 million $ 148.18 million
Apr 19, 2024 $ 0.723
+29.49%
$ 186.84 million $ 380.4 million
Apr 18, 2024 $ 0.558
+4.24%
$ 144.28 million $ 13.84 million
Apr 17, 2024 $ 0.536
-5.66%
$ 138.39 million $ 15.69 million
Apr 16, 2024 $ 0.568
-0.92%
$ 146.68 million $ 21.74 million
Apr 15, 2024 $ 0.573
-6.11%
$ 148.05 million $ 24.43 million
Apr 14, 2024 $ 0.61
+6.28%
$ 157.67 million $ 35.64 million
Apr 13, 2024 $ 0.574
-17.02%
$ 148.37 million $ 48.1 million
Apr 12, 2024 $ 0.692
-17.71%
$ 178.81 million $ 53.44 million
Apr 11, 2024 $ 0.841
-4.37%
$ 217.3 million $ 109.11 million
Apr 10, 2024 $ 0.879
+1.94%
$ 227.19 million $ 250.48 million
Apr 9, 2024 $ 0.862
+8.90%
$ 222.77 million $ 463.86 million
Apr 8, 2024 $ 0.791
+8.57%
$ 204.54 million $ 215.53 million
Apr 7, 2024 $ 0.729
-0.10%
$ 188.38 million $ 37.72 million
Apr 6, 2024 $ 0.729
-4.89%
$ 188.51 million $ 45.83 million
Apr 5, 2024 $ 0.767
-8.15%
$ 198.19 million $ 282.3 million
Apr 4, 2024 $ 0.834
+38.82%
$ 215.47 million $ 339.72 million
Apr 3, 2024 $ 0.601
+4.51%
$ 155.21 million $ 32.67 million
Apr 2, 2024 $ 0.575
-8.49%
$ 148.52 million $ 11.7 million
Apr 1, 2024 $ 0.628
-6.01%
$ 162.29 million $ 10.24 million
Mar 31, 2024 $ 0.668
+1.34%
$ 172.67 million $ 7.94 million
Mar 30, 2024 $ 0.659
-3.91%
$ 170.39 million $ 11.64 million
Mar 29, 2024 $ 0.686
+2.79%
$ 177.29 million $ 80.61 million
Mar 28, 2024 $ 0.667
+1.02%
$ 172.47 million $ 19.96 million
Mar 27, 2024 $ 0.661
-2.54%
$ 170.72 million $ 24.38 million
Mar 26, 2024 $ 0.678
+3.52%
$ 175.19 million $ 17.55 million
Mar 25, 2024 $ 0.655
+3.73%
$ 169.22 million $ 13.06 million
Mar 24, 2024 $ 0.631
+5.25%
$ 163.14 million $ 33.85 million
Mar 23, 2024 $ 0.6
+3.07%
$ 154.99 million $ 8.91 million
Mar 22, 2024 $ 0.582
-4.51%
$ 150.38 million $ 12.64 million
Mar 21, 2024 $ 0.609
-1.24%
$ 157.48 million $ 18.52 million
Mar 20, 2024 $ 0.617
+8.01%
$ 159.46 million $ 21.57 million
Mar 19, 2024 $ 0.571
-12.00%
$ 147.64 million $ 27.22 million
Mar 18, 2024 $ 0.649
+1.58%
$ 167.78 million $ 47.52 million
Mar 17, 2024 $ 0.639
+5.65%
$ 165.17 million $ 55.97 million
Mar 16, 2024 $ 0.605
-10.50%
$ 156.34 million $ 37.29 million
Mar 15, 2024 $ 0.676
-7.73%
$ 174.68 million $ 57.57 million
Mar 14, 2024 $ 0.733
+1.77%
$ 188.94 million $ 77.08 million
Mar 13, 2024 $ 0.72
+1.62%
$ 186.02 million $ 23.75 million
Mar 12, 2024 $ 0.708
+0.36%
$ 183.02 million $ 27.88 million
Mar 11, 2024 $ 0.706
+1.96%
$ 182.35 million $ 30.68 million
Mar 10, 2024 $ 0.692
+1.53%
$ 178.84 million $ 28.64 million
Mar 9, 2024 $ 0.682
+7.32%
$ 176.14 million $ 90.51 million
Mar 8, 2024 $ 0.635
-2.43%
$ 164.13 million $ 28.88 million