Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.651
-3.00%
$ 168.21 million $ 33.33 million
Mar 6, 2024 $ 0.671
+1.18%
$ 173.44 million $ 136.11 million
Mar 5, 2024 $ 0.663
+14.70%
$ 171.37 million $ 360.13 million
Mar 4, 2024 $ 0.578
+5.22%
$ 149.38 million $ 31.56 million
Mar 3, 2024 $ 0.549
+0.30%
$ 141.97 million $ 12.97 million
Mar 2, 2024 $ 0.548
+3.38%
$ 141.53 million $ 13.25 million
Mar 1, 2024 $ 0.53
+6.34%
$ 136.91 million $ 17.64 million
Feb 29, 2024 $ 0.498
+5.38%
$ 128.75 million $ 16.24 million
Feb 28, 2024 $ 0.473
+2.50%
$ 122.18 million $ 13.74 million
Feb 27, 2024 $ 0.461
+0.72%
$ 119.2 million $ 7.2 million
Feb 26, 2024 $ 0.458
+1.97%
$ 118.34 million $ 5.95 million
Feb 25, 2024 $ 0.449
-0.52%
$ 116.05 million $ 7.81 million
Feb 24, 2024 $ 0.451
+0.99%
$ 116.66 million $ 4.6 million
Feb 23, 2024 $ 0.447
-1.44%
$ 115.51 million $ 5.99 million
Feb 22, 2024 $ 0.454
-1.09%
$ 117.2 million $ 6.09 million
Feb 21, 2024 $ 0.459
+0.50%
$ 118.49 million $ 8.62 million
Feb 20, 2024 $ 0.456
+0.03%
$ 117.9 million $ 7.69 million
Feb 19, 2024 $ 0.456
+1.80%
$ 117.86 million $ 8.49 million
Feb 18, 2024 $ 0.448
+2.65%
$ 115.77 million $ 3.95 million
Feb 17, 2024 $ 0.436
-1.45%
$ 112.79 million $ 3.66 million
Feb 16, 2024 $ 0.443
+1.06%
$ 114.44 million $ 3.84 million
Feb 15, 2024 $ 0.438
+2.18%
$ 113.24 million $ 5.22 million
Feb 14, 2024 $ 0.429
+1.30%
$ 110.82 million $ 4.03 million
Feb 13, 2024 $ 0.423
-1.19%
$ 109.39 million $ 3.83 million
Feb 12, 2024 $ 0.428
+0.86%
$ 110.71 million $ 3.69 million
Feb 11, 2024 $ 0.425
+1.98%
$ 109.77 million $ 5.06 million
Feb 10, 2024 $ 0.417
+0.28%
$ 107.64 million $ 2.81 million
Feb 9, 2024 $ 0.415
+2.71%
$ 107.34 million $ 3.57 million
Feb 8, 2024 $ 0.404
+0.52%
$ 104.51 million $ 2.83 million
Feb 7, 2024 $ 0.402
-0.17%
$ 103.98 million $ 4.65 million
Feb 6, 2024 $ 0.403
-0.65%
$ 104.15 million $ 2.61 million
Feb 5, 2024 $ 0.406
-0.01%
$ 104.84 million $ 2.84 million
Feb 4, 2024 $ 0.406
-0.87%
$ 104.86 million $ 2.35 million
Feb 3, 2024 $ 0.409
+0.21%
$ 105.78 million $ 2.23 million
Feb 2, 2024 $ 0.408
-0.07%
$ 105.56 million $ 2.43 million
Feb 1, 2024 $ 0.409
+0.34%
$ 105.64 million $ 3.88 million
Jan 31, 2024 $ 0.407
-2.32%
$ 105.28 million $ 4.01 million
Jan 30, 2024 $ 0.417
-2.56%
$ 107.78 million $ 2.74 million
Jan 29, 2024 $ 0.428
+1.05%
$ 110.61 million $ 3.16 million
Jan 28, 2024 $ 0.424
-1.30%
$ 109.46 million $ 2.77 million
Jan 27, 2024 $ 0.429
+0.12%
$ 110.89 million $ 2.87 million
Jan 26, 2024 $ 0.429
+1.26%
$ 110.75 million $ 3.14 million
Jan 25, 2024 $ 0.423
-0.05%
$ 109.38 million $ 2.91 million
Jan 24, 2024 $ 0.423
+2.27%
$ 109.44 million $ 3.5 million
Jan 23, 2024 $ 0.414
-1.11%
$ 107 million $ 4.17 million
Jan 22, 2024 $ 0.419
-5.27%
$ 108.21 million $ 4.61 million
Jan 21, 2024 $ 0.442
+0.61%
$ 114.22 million $ 3.45 million
Jan 20, 2024 $ 0.439
+0.78%
$ 113.53 million $ 2.75 million
Jan 19, 2024 $ 0.436
+0.25%
$ 112.65 million $ 5 million
Jan 18, 2024 $ 0.435
-4.68%
$ 112.38 million $ 3.99 million