Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.471
+5.22%
$ 121.6 million $ 17.25 million
Mar 22, 2023 $ 0.447
-3.99%
$ 115.62 million $ 7.67 million
Mar 21, 2023 $ 0.466
-2.22%
$ 120.38 million $ 12.51 million
Mar 20, 2023 $ 0.476
-2.93%
$ 123.06 million $ 63.97 million
Mar 19, 2023 $ 0.489
+3.23%
$ 126.41 million $ 6.73 million
Mar 18, 2023 $ 0.474
-2.45%
$ 122.46 million $ 7.32 million
Mar 17, 2023 $ 0.486
+5.48%
$ 125.51 million $ 6.65 million
Mar 16, 2023 $ 0.46
+2.70%
$ 118.96 million $ 7.06 million
Mar 15, 2023 $ 0.448
-5.57%
$ 115.81 million $ 8.11 million
Mar 14, 2023 $ 0.475
+4.92%
$ 122.67 million $ 20.3 million
Mar 13, 2023 $ 0.452
+8.79%
$ 116.82 million $ 9.5 million
Mar 12, 2023 $ 0.415
+5.30%
$ 107.34 million $ 5.44 million
Mar 11, 2023 $ 0.395
-0.49%
$ 101.97 million $ 4.78 million
Mar 10, 2023 $ 0.396
+0.60%
$ 102.43 million $ 6.64 million
Mar 9, 2023 $ 0.394
-7.74%
$ 101.75 million $ 7.13 million
Mar 8, 2023 $ 0.427
-3.33%
$ 110.28 million $ 6.47 million
Mar 7, 2023 $ 0.441
-4.04%
$ 114.06 million $ 6.17 million
Mar 6, 2023 $ 0.46
-2.30%
$ 118.93 million $ 8.12 million
Mar 5, 2023 $ 0.471
-0.60%
$ 121.8 million $ 4.95 million
Mar 4, 2023 $ 0.474
+0.31%
$ 122.59 million $ 7.7 million
Mar 3, 2023 $ 0.473
-6.00%
$ 122.21 million $ 14.67 million
Mar 2, 2023 $ 0.504
-5.28%
$ 130.13 million $ 16.33 million
Mar 1, 2023 $ 0.532
+3.59%
$ 137.44 million $ 20.48 million
Feb 28, 2023 $ 0.513
-3.74%
$ 132.69 million $ 13.05 million
Feb 27, 2023 $ 0.533
-3.46%
$ 137.84 million $ 15.24 million
Feb 26, 2023 $ 0.552
-0.40%
$ 142.58 million $ 24.74 million
Feb 25, 2023 $ 0.555
-12.97%
$ 143.4 million $ 68.59 million
Feb 24, 2023 $ 0.635
+12.57%
$ 164.22 million $ 418.34 million
Feb 23, 2023 $ 0.564
-2.28%
$ 145.81 million $ 16.07 million
Feb 22, 2023 $ 0.578
+2.04%
$ 149.29 million $ 40.55 million
Feb 21, 2023 $ 0.566
+4.20%
$ 146.29 million $ 52.16 million
Feb 20, 2023 $ 0.543
+5.29%
$ 140.37 million $ 36.37 million
Feb 19, 2023 $ 0.516
+2.44%
$ 133.28 million $ 12.08 million
Feb 18, 2023 $ 0.503
-0.23%
$ 130 million $ 7.53 million
Feb 17, 2023 $ 0.504
+5.07%
$ 130.3 million $ 14.58 million
Feb 16, 2023 $ 0.479
-2.04%
$ 123.92 million $ 17.44 million
Feb 15, 2023 $ 0.49
+6.80%
$ 126.52 million $ 14.36 million
Feb 14, 2023 $ 0.459
+1.97%
$ 118.51 million $ 7.12 million
Feb 13, 2023 $ 0.45
-4.83%
$ 116.24 million $ 7.84 million
Feb 12, 2023 $ 0.472
-0.26%
$ 122.09 million $ 6.21 million
Feb 11, 2023 $ 0.474
+0.34%
$ 122.41 million $ 3.88 million
Feb 10, 2023 $ 0.472
+0.38%
$ 122.04 million $ 8.14 million
Feb 9, 2023 $ 0.469
-5.25%
$ 121.32 million $ 14.47 million
Feb 8, 2023 $ 0.495
-1.85%
$ 128 million $ 9.59 million
Feb 7, 2023 $ 0.504
+1.52%
$ 130.32 million $ 22.3 million
Feb 6, 2023 $ 0.496
+1.54%
$ 128.27 million $ 27.17 million
Feb 5, 2023 $ 0.489
-3.18%
$ 126.44 million $ 22.17 million
Feb 4, 2023 $ 0.505
+3.60%
$ 130.53 million $ 75.8 million
Feb 3, 2023 $ 0.487
+4.67%
$ 125.89 million $ 50.46 million
Feb 2, 2023 $ 0.465
+1.28%
$ 120.3 million $ 23.57 million