Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.46
+2.01%
$ 118.79 million $ 10.17 million
Jan 31, 2023 $ 0.451
+0.97%
$ 116.45 million $ 15.7 million
Jan 30, 2023 $ 0.446
-7.88%
$ 115.29 million $ 32.93 million
Jan 29, 2023 $ 0.484
+5.53%
$ 125.09 million $ 69.93 million
Jan 28, 2023 $ 0.457
-0.80%
$ 118.15 million $ 14.93 million
Jan 27, 2023 $ 0.461
+3.70%
$ 119.12 million $ 101.27 million
Jan 26, 2023 $ 0.444
+3.34%
$ 114.81 million $ 9.37 million
Jan 25, 2023 $ 0.43
+2.98%
$ 111.06 million $ 13 million
Jan 24, 2023 $ 0.417
-5.38%
$ 107.73 million $ 27.46 million
Jan 23, 2023 $ 0.44
+4.44%
$ 113.77 million $ 9.85 million
Jan 22, 2023 $ 0.422
-0.39%
$ 108.94 million $ 7.37 million
Jan 21, 2023 $ 0.423
-0.45%
$ 109.23 million $ 10.58 million
Jan 20, 2023 $ 0.424
+5.44%
$ 109.71 million $ 6.4 million
Jan 19, 2023 $ 0.403
+3.70%
$ 104.1 million $ 8.41 million
Jan 18, 2023 $ 0.388
-5.42%
$ 100.4 million $ 25.8 million
Jan 17, 2023 $ 0.411
+1.11%
$ 106.18 million $ 8.21 million
Jan 16, 2023 $ 0.406
+0.28%
$ 104.97 million $ 14.73 million
Jan 15, 2023 $ 0.405
+1.60%
$ 104.74 million $ 29.11 million
Jan 14, 2023 $ 0.399
+3.17%
$ 103.18 million $ 17.39 million
Jan 13, 2023 $ 0.387
+3.73%
$ 100.09 million $ 21.36 million
Jan 12, 2023 $ 0.373
+3.61%
$ 96.46 million $ 14.38 million
Jan 11, 2023 $ 0.36
+2.74%
$ 93.04 million $ 32.51 million
Jan 10, 2023 $ 0.35
+2.51%
$ 90.54 million $ 10.53 million
Jan 9, 2023 $ 0.342
+3.75%
$ 88.31 million $ 4.89 million
Jan 8, 2023 $ 0.329
+2.15%
$ 85.1 million $ 4.24 million
Jan 7, 2023 $ 0.322
-0.38%
$ 83.31 million $ 2.25 million
Jan 6, 2023 $ 0.324
-0.09%
$ 83.61 million $ 4.55 million
Jan 5, 2023 $ 0.324
+0.14%
$ 83.69 million $ 4.86 million
Jan 4, 2023 $ 0.323
+2.02%
$ 83.56 million $ 5.2 million
Jan 3, 2023 $ 0.317
-1.09%
$ 81.91 million $ 3.21 million
Jan 2, 2023 $ 0.32
+0.25%
$ 82.81 million $ 3.45 million
Jan 1, 2023 $ 0.319
+2.29%
$ 82.57 million $ 6.47 million
Dec 31, 2022 $ 0.312
+2.01%
$ 80.68 million $ 11.05 million
Dec 30, 2022 $ 0.306
-2.67%
$ 79.09 million $ 4.15 million
Dec 29, 2022 $ 0.314
-1.61%
$ 81.22 million $ 5.14 million
Dec 28, 2022 $ 0.319
-6.51%
$ 82.55 million $ 6.06 million
Dec 27, 2022 $ 0.342
-2.28%
$ 88.3 million $ 3.51 million
Dec 26, 2022 $ 0.35
-0.17%
$ 90.36 million $ 3.71 million
Dec 25, 2022 $ 0.35
-2.71%
$ 90.5 million $ 4.17 million
Dec 24, 2022 $ 0.36
+1.44%
$ 93 million $ 5.25 million
Dec 23, 2022 $ 0.355
+1.56%
$ 91.7 million $ 5.58 million
Dec 22, 2022 $ 0.349
-2.07%
$ 90.3 million $ 5.6 million
Dec 21, 2022 $ 0.357
+0.91%
$ 92.2 million $ 7.97 million
Dec 20, 2022 $ 0.353
+5.32%
$ 91.35 million $ 5.93 million
Dec 19, 2022 $ 0.335
-4.78%
$ 86.7 million $ 6.55 million
Dec 18, 2022 $ 0.353
+0.98%
$ 91.12 million $ 6.34 million
Dec 17, 2022 $ 0.349
-0.14%
$ 90.22 million $ 4.73 million
Dec 16, 2022 $ 0.349
-9.78%
$ 90.3 million $ 5.78 million
Dec 15, 2022 $ 0.387
-3.58%
$ 99.99 million $ 4.53 million
Dec 14, 2022 $ 0.401
+0.55%
$ 103.75 million $ 13.05 million