Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.472
+0.12%
$ 121.99 million $ 7.94 million
Oct 23, 2022 $ 0.471
+0.47%
$ 121.83 million $ 5.6 million
Oct 22, 2022 $ 0.469
+0.69%
$ 121.29 million $ 6.61 million
Oct 21, 2022 $ 0.466
-0.08%
$ 120.47 million $ 6.07 million
Oct 20, 2022 $ 0.467
-0.15%
$ 120.57 million $ 8.24 million
Oct 19, 2022 $ 0.467
-5.21%
$ 120.75 million $ 18.96 million
Oct 18, 2022 $ 0.493
+2.77%
$ 127.39 million $ 32.76 million
Oct 17, 2022 $ 0.48
+1.81%
$ 123.96 million $ 8 million
Oct 16, 2022 $ 0.471
+2.44%
$ 121.66 million $ 23.62 million
Oct 15, 2022 $ 0.46
-0.83%
$ 118.76 million $ 6.28 million
Oct 14, 2022 $ 0.463
+1.32%
$ 119.66 million $ 29.3 million
Oct 13, 2022 $ 0.457
-4.11%
$ 118.1 million $ 11.43 million
Oct 12, 2022 $ 0.477
-0.29%
$ 123.16 million $ 7.17 million
Oct 11, 2022 $ 0.478
-0.83%
$ 123.52 million $ 19.1 million
Oct 10, 2022 $ 0.482
-3.21%
$ 124.56 million $ 9.55 million
Oct 9, 2022 $ 0.498
-1.65%
$ 128.69 million $ 7.41 million
Oct 8, 2022 $ 0.506
+1.44%
$ 130.85 million $ 42.69 million
Oct 7, 2022 $ 0.499
+1.73%
$ 128.99 million $ 37.45 million
Oct 6, 2022 $ 0.491
-3.13%
$ 126.8 million $ 12.26 million
Oct 5, 2022 $ 0.506
+4.85%
$ 130.89 million $ 78.47 million
Oct 4, 2022 $ 0.483
+1.30%
$ 124.84 million $ 5.62 million
Oct 3, 2022 $ 0.477
+1.46%
$ 123.24 million $ 5.12 million
Oct 2, 2022 $ 0.47
-2.61%
$ 121.46 million $ 5.97 million
Oct 1, 2022 $ 0.483
+1.35%
$ 124.71 million $ 13.97 million
Sep 30, 2022 $ 0.476
-1.13%
$ 123.05 million $ 7.3 million
Sep 29, 2022 $ 0.482
-0.17%
$ 124.46 million $ 6.47 million
Sep 28, 2022 $ 0.482
+0.24%
$ 124.67 million $ 7.27 million
Sep 27, 2022 $ 0.481
-1.63%
$ 124.38 million $ 10.23 million
Sep 26, 2022 $ 0.489
+0.13%
$ 126.44 million $ 15.04 million
Sep 25, 2022 $ 0.489
-1.55%
$ 126.27 million $ 5.91 million
Sep 24, 2022 $ 0.496
-2.25%
$ 128.25 million $ 10.85 million
Sep 23, 2022 $ 0.508
-0.44%
$ 131.21 million $ 35.12 million
Sep 22, 2022 $ 0.51
+3.66%
$ 131.79 million $ 17.18 million
Sep 21, 2022 $ 0.492
-6.20%
$ -- $ 39.09 million
Sep 20, 2022 $ 0.524
-5.10%
$ 135.54 million $ 166.64 million
Sep 19, 2022 $ 0.553
+13.64%
$ 142.82 million $ 97.72 million
Sep 18, 2022 $ 0.486
-9.39%
$ 125.68 million $ 14.54 million
Sep 17, 2022 $ 0.537
+1.08%
$ 138.71 million $ 12 million
Sep 16, 2022 $ 0.531
-9.44%
$ 137.22 million $ 31.77 million
Sep 15, 2022 $ 0.586
-7.06%
$ 151.53 million $ 33.69 million
Sep 14, 2022 $ 0.631
-19.96%
$ 163.04 million $ 126.44 million
Sep 13, 2022 $ 0.788
+41.95%
$ 203.69 million $ 732.6 million
Sep 12, 2022 $ 0.555
+2.11%
$ 143.49 million $ 16.66 million
Sep 11, 2022 $ 0.544
+0.04%
$ 140.53 million $ 27.08 million
Sep 10, 2022 $ 0.544
+2.16%
$ 140.48 million $ 15.35 million
Sep 9, 2022 $ 0.532
+4.57%
$ 137.51 million $ 13.25 million
Sep 8, 2022 $ 0.509
+2.79%
$ 131.5 million $ 32.98 million
Sep 7, 2022 $ 0.495
+3.30%
$ 127.93 million $ 5.87 million
Sep 6, 2022 $ 0.479
-5.74%
$ 123.85 million $ 11.75 million
Sep 5, 2022 $ 0.508
-0.81%
$ 131.4 million $ 6.31 million