Pundi X Historical Data

PUNDIX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.513
+1.05%
$ 132.48 million $ 4.96 million
Sep 3, 2022 $ 0.507
-0.44%
$ 131.09 million $ 2.74 million
Sep 2, 2022 $ 0.509
-0.87%
$ 131.68 million $ 6.9 million
Sep 1, 2022 $ 0.514
-0.34%
$ 132.84 million $ 5.54 million
Aug 31, 2022 $ 0.516
+0.39%
$ 133.29 million $ 6.32 million
Aug 30, 2022 $ 0.514
-1.26%
$ 132.77 million $ 9.01 million
Aug 29, 2022 $ 0.52
+3.26%
$ 134.46 million $ 7.56 million
Aug 28, 2022 $ 0.504
-3.72%
$ 130.21 million $ 5.51 million
Aug 27, 2022 $ 0.523
+0.29%
$ 135.23 million $ 6.36 million
Aug 26, 2022 $ 0.522
-9.46%
$ 134.84 million $ 13.74 million
Aug 25, 2022 $ 0.576
+1.92%
$ 148.93 million $ 26.59 million
Aug 24, 2022 $ 0.565
-2.35%
$ 146.12 million $ 9.44 million
Aug 23, 2022 $ 0.579
-0.95%
$ 149.64 million $ 27.55 million
Aug 22, 2022 $ 0.585
+4.14%
$ 151.08 million $ 56.11 million
Aug 21, 2022 $ 0.561
+8.62%
$ 145.07 million $ 71.71 million
Aug 20, 2022 $ 0.517
+0.59%
$ 133.55 million $ 22.75 million
Aug 19, 2022 $ 0.514
-11.89%
$ 132.77 million $ 13.36 million
Aug 18, 2022 $ 0.583
-1.31%
$ 150.69 million $ 6.54 million
Aug 17, 2022 $ 0.591
-4.94%
$ 152.7 million $ 13.62 million
Aug 16, 2022 $ 0.622
-3.11%
$ 160.64 million $ 21.11 million
Aug 15, 2022 $ 0.641
+1.62%
$ 165.8 million $ 148.53 million
Aug 14, 2022 $ 0.631
+0.03%
$ 163.16 million $ 17.37 million
Aug 13, 2022 $ 0.631
-1.18%
$ 163.11 million $ 10.72 million
Aug 12, 2022 $ 0.639
+0.54%
$ 165.07 million $ 19.25 million
Aug 11, 2022 $ 0.635
+0.15%
$ 164.18 million $ 30.37 million
Aug 10, 2022 $ 0.634
+2.87%
$ 163.94 million $ 19.25 million
Aug 9, 2022 $ 0.617
-2.88%
$ 159.37 million $ 23.6 million
Aug 8, 2022 $ 0.635
-0.23%
$ 164.09 million $ 21.79 million
Aug 7, 2022 $ 0.636
+0.54%
$ 164.47 million $ 3.48 million
Aug 6, 2022 $ 0.633
-3.17%
$ 163.59 million $ 10.69 million
Aug 5, 2022 $ 0.654
+0.34%
$ 168.94 million $ 33.62 million
Aug 4, 2022 $ 0.651
-4.17%
$ 168.36 million $ 27.06 million
Aug 3, 2022 $ 0.68
+4.46%
$ 175.68 million $ 30.26 million
Aug 2, 2022 $ 0.651
-14.09%
$ 168.18 million $ 115.93 million
Aug 1, 2022 $ 0.757
-27.23%
$ 195.77 million $ 719.77 million
Jul 31, 2022 $ 1.04
+144.36%
$ 269.04 million $ 867.41 million
Jul 30, 2022 $ 0.426
+1.29%
$ 110.1 million $ 4.29 million
Jul 29, 2022 $ 0.421
+0.98%
$ 108.7 million $ 5.17 million
Jul 28, 2022 $ 0.417
+1.85%
$ 107.75 million $ 4.48 million
Jul 27, 2022 $ 0.409
+5.62%
$ 105.68 million $ 6.13 million
Jul 26, 2022 $ 0.387
-0.77%
$ 100.06 million $ 1.9 million
Jul 25, 2022 $ 0.39
-6.17%
$ 100.83 million $ 6.84 million
Jul 24, 2022 $ 0.416
+1.43%
$ 107.46 million $ 5.58 million
Jul 23, 2022 $ 0.41
+0.39%
$ 105.95 million $ 3.06 million
Jul 22, 2022 $ 0.408
-1.52%
$ 105.53 million $ 1.77 million
Jul 21, 2022 $ 0.415
+0.26%
$ 107.16 million $ 4.1 million
Jul 20, 2022 $ 0.414
-4.45%
$ 106.88 million $ 18.5 million
Jul 19, 2022 $ 0.433
+2.34%
$ 111.86 million $ 9.55 million
Jul 18, 2022 $ 0.423
+6.51%
$ 109.3 million $ 6.91 million
Jul 17, 2022 $ 0.397
-1.69%
$ 102.61 million $ 2.35 million