Pundi X Historical Data

PUNDIX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.464
-2.71%
$ 119.86 million $ 3.53 million
May 26, 2022 $ 0.477
-5.54%
$ 123.2 million $ 2.47 million
May 25, 2022 $ 0.505
-1.53%
$ 130.43 million $ 1.59 million
May 24, 2022 $ 0.512
+0.26%
$ 132.45 million $ 3.49 million
May 23, 2022 $ 0.511
-3.95%
$ 132.11 million $ 5.61 million
May 22, 2022 $ 0.532
+7.71%
$ 137.54 million $ 3.46 million
May 21, 2022 $ 0.493
+1.68%
$ 127.51 million $ 761,377
May 20, 2022 $ 0.485
-1.63%
$ 125.4 million $ 1.49 million
May 19, 2022 $ 0.493
+2.51%
$ 127.48 million $ 1.97 million
May 18, 2022 $ 0.481
-11.34%
$ 124.35 million $ 2.81 million
May 17, 2022 $ 0.543
+2.87%
$ 140.26 million $ 2.52 million
May 16, 2022 $ 0.528
+1.09%
$ 136.34 million $ 6.56 million
May 15, 2022 $ 0.522
+7.08%
$ 134.87 million $ 3.62 million
May 14, 2022 $ 0.487
+13.06%
$ 125.96 million $ 9.42 million
May 13, 2022 $ 0.431
+11.57%
$ 111.41 million $ 5.34 million
May 12, 2022 $ 0.386
-10.78%
$ 99.85 million $ 5.09 million
May 11, 2022 $ 0.433
-24.75%
$ 111.92 million $ 6.92 million
May 10, 2022 $ 0.575
+1.61%
$ 148.74 million $ 4.9 million
May 9, 2022 $ 0.568
-15.77%
$ 146.8 million $ 3.74 million
May 8, 2022 $ 0.674
-3.59%
$ 174.28 million $ 3.91 million
May 7, 2022 $ 0.699
-4.88%
$ 180.77 million $ 1.87 million
May 6, 2022 $ 0.735
-3.14%
$ 190.06 million $ 3.2 million
May 5, 2022 $ 0.759
-8.53%
$ 196.22 million $ 6.67 million
May 4, 2022 $ 0.83
+7.66%
$ 214.51 million $ 5.77 million
May 3, 2022 $ 0.771
-2.05%
$ 199.25 million $ 1.83 million
May 2, 2022 $ 0.787
-2.25%
$ 203.42 million $ 3.25 million
May 1, 2022 $ 0.805
+1.35%
$ 208.11 million $ 6.18 million
Apr 30, 2022 $ 0.795
-5.36%
$ 205.55 million $ 5.91 million
Apr 29, 2022 $ 0.84
-2.44%
$ 217.19 million $ 9.21 million
Apr 28, 2022 $ 0.861
+1.68%
$ 222.63 million $ 7.42 million
Apr 27, 2022 $ 0.847
+1.41%
$ 218.95 million $ 14.54 million
Apr 26, 2022 $ 0.835
-7.29%
$ 215.91 million $ 6.57 million
Apr 25, 2022 $ 0.901
+2.85%
$ 232.89 million $ 26.34 million
Apr 24, 2022 $ 0.876
+1.70%
$ 226.42 million $ 75.12 million
Apr 23, 2022 $ 0.861
-1.19%
$ 222.65 million $ 3.11 million
Apr 22, 2022 $ 0.871
+0.05%
$ 225.06 million $ 4.31 million
Apr 21, 2022 $ 0.87
-3.43%
$ 224.95 million $ 4.8 million
Apr 20, 2022 $ 0.901
-1.30%
$ 232.96 million $ 5.39 million
Apr 19, 2022 $ 0.913
+2.04%
$ 236.02 million $ 5.85 million
Apr 18, 2022 $ 0.895
-0.36%
$ 231.31 million $ 10.56 million
Apr 17, 2022 $ 0.898
+4.54%
$ 232.14 million $ 7.03 million
Apr 16, 2022 $ 0.859
-2.14%
$ 222.05 million $ 3.02 million
Apr 15, 2022 $ 0.878
+0.67%
$ 226.9 million $ 6.86 million
Apr 14, 2022 $ 0.872
-8.44%
$ 225.39 million $ 16.88 million
Apr 13, 2022 $ 0.952
+17.35%
$ 246.16 million $ 98.39 million
Apr 12, 2022 $ 0.812
+4.37%
$ 209.77 million $ 5.11 million
Apr 11, 2022 $ 0.778
-10.37%
$ 200.98 million $ 4.46 million
Apr 10, 2022 $ 0.868
-2.65%
$ 224.24 million $ 2.52 million
Apr 9, 2022 $ 0.891
-0.71%
$ 230.34 million $ 3.71 million
Apr 8, 2022 $ 0.898
-2.80%
$ 232 million $ 6.52 million