Pundi X Historical Data

PUNDIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.923
+3.46%
$ 238.68 million $ 3.85 million
Apr 6, 2022 $ 0.893
-10.09%
$ 230.69 million $ 19.32 million
Apr 5, 2022 $ 0.993
-0.14%
$ 256.57 million $ 13.65 million
Apr 4, 2022 $ 0.994
-6.52%
$ 256.93 million $ 3.29 million
Apr 3, 2022 $ 1.06
+1.80%
$ 274.84 million $ 7.1 million
Apr 2, 2022 $ 1.04
+4.55%
$ 269.98 million $ 10.22 million
Apr 1, 2022 $ 0.999
+3.39%
$ 258.24 million $ 4.5 million
Mar 31, 2022 $ 0.966
+1.66%
$ 249.77 million $ 9 million
Mar 30, 2022 $ 0.951
+2.36%
$ 245.7 million $ 2.7 million
Mar 29, 2022 $ 0.929
+1.06%
$ 240.03 million $ 3.85 million
Mar 28, 2022 $ 0.919
+1.44%
$ 237.53 million $ 5.54 million
Mar 27, 2022 $ 0.906
+6.32%
$ 234.16 million $ 6.24 million
Mar 26, 2022 $ 0.852
+2.90%
$ 220.24 million $ 1.44 million
Mar 25, 2022 $ 0.828
-0.48%
$ 214.04 million $ 1.88 million
Mar 24, 2022 $ 0.832
+1.75%
$ 215.06 million $ 1.46 million
Mar 23, 2022 $ 0.818
+0.01%
$ 211.37 million $ 2.06 million
Mar 22, 2022 $ 0.818
+0.27%
$ 211.36 million $ 2.31 million
Mar 21, 2022 $ 0.816
+7.68%
$ 210.79 million $ 13.35 million
Mar 20, 2022 $ 0.757
-1.97%
$ 195.76 million $ 2.5 million
Mar 19, 2022 $ 0.773
+1.87%
$ 199.69 million $ 1.96 million
Mar 18, 2022 $ 0.758
+1.89%
$ 196.03 million $ 2.93 million
Mar 17, 2022 $ 0.744
-0.14%
$ 192.4 million $ 1 million
Mar 16, 2022 $ 0.745
+2.32%
$ 192.67 million $ 1.64 million
Mar 15, 2022 $ 0.729
+0.48%
$ 188.3 million $ 988,361
Mar 14, 2022 $ 0.725
+2.09%
$ 187.4 million $ 1.09 million
Mar 13, 2022 $ 0.71
-2.37%
$ 183.57 million $ 907,110
Mar 12, 2022 $ 0.727
-0.27%
$ 188.02 million $ 528,194
Mar 11, 2022 $ 0.729
-1.67%
$ 188.54 million $ 1.15 million
Mar 10, 2022 $ 0.742
-4.90%
$ 191.74 million $ 2.08 million
Mar 9, 2022 $ 0.78
+5.44%
$ 201.61 million $ 4.84 million
Mar 8, 2022 $ 0.74
+3.06%
$ 191.22 million $ 3.03 million
Mar 7, 2022 $ 0.718
-0.62%
$ 185.54 million $ 2.97 million
Mar 6, 2022 $ 0.722
-3.54%
$ 186.71 million $ 2.67 million
Mar 5, 2022 $ 0.749
+3.19%
$ 193.56 million $ 2.59 million
Mar 4, 2022 $ 0.726
-5.63%
$ 187.58 million $ 1.65 million
Mar 3, 2022 $ 0.769
-2.15%
$ 198.77 million $ 2.05 million
Mar 2, 2022 $ 0.786
-3.01%
$ 203.14 million $ 2.29 million
Mar 1, 2022 $ 0.81
-0.51%
$ 209.45 million $ 3.91 million
Feb 28, 2022 $ 0.815
+7.99%
$ 210.53 million $ 6.6 million
Feb 27, 2022 $ 0.754
-1.95%
$ 194.95 million $ 16.96 million
Feb 26, 2022 $ 0.769
+1.12%
$ 198.84 million $ 2.8 million
Feb 25, 2022 $ 0.761
+7.42%
$ 196.63 million $ 2.94 million
Feb 24, 2022 $ 0.708
-2.16%
$ 183.04 million $ 5.28 million
Feb 23, 2022 $ 0.724
-1.13%
$ 187.09 million $ 4.41 million
Feb 22, 2022 $ 0.732
+4.07%
$ 189.22 million $ 9.11 million
Feb 21, 2022 $ 0.703
-4.38%
$ 181.83 million $ 4.6 million
Feb 20, 2022 $ 0.736
-2.60%
$ 190.16 million $ 2.89 million
Feb 19, 2022 $ 0.755
-1.68%
$ 195.23 million $ 2.79 million
Feb 18, 2022 $ 0.768
+1.08%
$ 198.57 million $ 5.55 million
Feb 17, 2022 $ 0.76
-8.28%
$ 196.45 million $ 1.97 million