Pundi X Historical Data

PUNDIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.829
-1.18%
$ 214.18 million $ 1.62 million
Feb 15, 2022 $ 0.838
+4.71%
$ 216.73 million $ 2.27 million
Feb 14, 2022 $ 0.801
-2.56%
$ 206.97 million $ 1.8 million
Feb 13, 2022 $ 0.822
-4.20%
$ 212.4 million $ 2.27 million
Feb 12, 2022 $ 0.858
-4.10%
$ 221.71 million $ 7.76 million
Feb 11, 2022 $ 0.894
+6.54%
$ 231.18 million $ 36.93 million
Feb 10, 2022 $ 0.839
-3.60%
$ 216.97 million $ 1.9 million
Feb 9, 2022 $ 0.871
+1.38%
$ 225.08 million $ 1.76 million
Feb 8, 2022 $ 0.859
-3.68%
$ 222.03 million $ 2.45 million
Feb 7, 2022 $ 0.892
+2.49%
$ 230.51 million $ 2.69 million
Feb 6, 2022 $ 0.87
+1.30%
$ 224.9 million $ 1.59 million
Feb 5, 2022 $ 0.859
+1.30%
$ 222.02 million $ 2.17 million
Feb 4, 2022 $ 0.848
+6.12%
$ 219.18 million $ 2.61 million
Feb 3, 2022 $ 0.799
+3.40%
$ 206.53 million $ 2.3 million
Feb 2, 2022 $ 0.773
-1.69%
$ 199.75 million $ 1.67 million
Feb 1, 2022 $ 0.786
+0.30%
$ 203.17 million $ 1.98 million
Jan 31, 2022 $ 0.784
+2.01%
$ 202.56 million $ 2.82 million
Jan 30, 2022 $ 0.768
-1.58%
$ 198.56 million $ 1.29 million
Jan 29, 2022 $ 0.781
+3.92%
$ 201.74 million $ 2.67 million
Jan 28, 2022 $ 0.751
+2.58%
$ 194 million $ 1.8 million
Jan 27, 2022 $ 0.731
+1.03%
$ 189 million $ 2.1 million
Jan 26, 2022 $ 0.724
+1.17%
$ 187.08 million $ 5.03 million
Jan 25, 2022 $ 0.715
-1.04%
$ 184.92 million $ 6.08 million
Jan 24, 2022 $ 0.723
-4.76%
$ 186.87 million $ 7.87 million
Jan 23, 2022 $ 0.759
+2.18%
$ 196.2 million $ 4.61 million
Jan 22, 2022 $ 0.743
-3.35%
$ 192.01 million $ 17.51 million
Jan 21, 2022 $ 0.769
-7.65%
$ 198.66 million $ 6.75 million
Jan 20, 2022 $ 0.832
-4.36%
$ 215.12 million $ 1.85 million
Jan 19, 2022 $ 0.87
-3.32%
$ 224.92 million $ 1.68 million
Jan 18, 2022 $ 0.9
-2.02%
$ 232.57 million $ 1.79 million
Jan 17, 2022 $ 0.918
-2.07%
$ 237.37 million $ 2.75 million
Jan 16, 2022 $ 0.937
+0.13%
$ 242.19 million $ 4.92 million
Jan 15, 2022 $ 0.936
+0.78%
$ 241.89 million $ 1.23 million
Jan 14, 2022 $ 0.929
+0.35%
$ 240.02 million $ 2.27 million
Jan 13, 2022 $ 0.925
-0.75%
$ 239.19 million $ 5.42 million
Jan 12, 2022 $ 0.932
+4.15%
$ 240.99 million $ 3.73 million
Jan 11, 2022 $ 0.895
+2.72%
$ 231.41 million $ 4.27 million
Jan 10, 2022 $ 0.872
-4.12%
$ 225.27 million $ 3.06 million
Jan 9, 2022 $ 0.909
+1.27%
$ 234.95 million $ 2.04 million
Jan 8, 2022 $ 0.898
-1.72%
$ 232.02 million $ 2.26 million
Jan 7, 2022 $ 0.913
-6.90%
$ 236.08 million $ 3.56 million
Jan 6, 2022 $ 0.981
-1.63%
$ 253.58 million $ 4.23 million
Jan 5, 2022 $ 0.997
-6.69%
$ 257.78 million $ 4.67 million
Jan 4, 2022 $ 1.07
-0.60%
$ 276.25 million $ 2.36 million
Jan 3, 2022 $ 1.08
-0.51%
$ 277.92 million $ 2.45 million
Jan 2, 2022 $ 1.08
+3.64%
$ 279.34 million $ 2.87 million
Jan 1, 2022 $ 1.04
+2.00%
$ 269.53 million $ 1.42 million
Dec 31, 2021 $ 1.02
-1.86%
$ 264.38 million $ 2.52 million
Dec 30, 2021 $ 1.04
+2.90%
$ 269.42 million $ 3.13 million
Dec 29, 2021 $ 1.01
-5.57%
$ 261.82 million $ 2.51 million