Pundi X Historical Data

PUNDIX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.62
+3.41%
$ 417.94 million $ 6.25 million
Nov 7, 2021 $ 1.56
+1.11%
$ 404.15 million $ 3.99 million
Nov 6, 2021 $ 1.55
-2.92%
$ 399.71 million $ 4.85 million
Nov 5, 2021 $ 1.59
-0.52%
$ 411.73 million $ 7.99 million
Nov 4, 2021 $ 1.6
+1.23%
$ 413.88 million $ 7.51 million
Nov 3, 2021 $ 1.58
-0.61%
$ 408.8 million $ 6.58 million
Nov 2, 2021 $ 1.59
+3.47%
$ 411.29 million $ 14.65 million
Nov 1, 2021 $ 1.54
-2.16%
$ 397.49 million $ 14.76 million
Oct 31, 2021 $ 1.57
+4.69%
$ 406.26 million $ 12.63 million
Oct 30, 2021 $ 1.5
+3.49%
$ 388.05 million $ 5.95 million
Oct 29, 2021 $ 1.45
+3.44%
$ 374.97 million $ 6.58 million
Oct 28, 2021 $ 1.4
+5.79%
$ 362.43 million $ 6.78 million
Oct 27, 2021 $ 1.33
-11.69%
$ 342.58 million $ 9.08 million
Oct 26, 2021 $ 1.5
-1.96%
$ 387.94 million $ 4.64 million
Oct 25, 2021 $ 1.53
+0.47%
$ 395.68 million $ 7.32 million
Oct 24, 2021 $ 1.52
+1.52%
$ 393.8 million $ 7.37 million
Oct 23, 2021 $ 1.5
+0.10%
$ 387.92 million $ 3.29 million
Oct 22, 2021 $ 1.5
+1.61%
$ 387.61 million $ 3.88 million
Oct 21, 2021 $ 1.48
-4.02%
$ 381.47 million $ 5.64 million
Oct 20, 2021 $ 1.54
+3.02%
$ 397.47 million $ 4.22 million
Oct 19, 2021 $ 1.49
+0.87%
$ 385.79 million $ 3.48 million
Oct 18, 2021 $ 1.48
+0.99%
$ 382.38 million $ 4.68 million
Oct 17, 2021 $ 1.46
-3.58%
$ 378.64 million $ 5.18 million
Oct 16, 2021 $ 1.52
-1.44%
$ 392.72 million $ 5.66 million
Oct 15, 2021 $ 1.54
-8.53%
$ 398.44 million $ 9.39 million
Oct 14, 2021 $ 1.69
-0.78%
$ 435.6 million $ 5.77 million
Oct 13, 2021 $ 1.7
+2.10%
$ 439.01 million $ 7.34 million
Oct 12, 2021 $ 1.66
-0.31%
$ 429.96 million $ 9.81 million
Oct 11, 2021 $ 1.67
-2.49%
$ 431.27 million $ 6.35 million
Oct 10, 2021 $ 1.71
-0.99%
$ 442.25 million $ 11.06 million
Oct 9, 2021 $ 1.73
-0.83%
$ 447.07 million $ 20.24 million
Oct 8, 2021 $ 1.74
+5.09%
$ 450.79 million $ 17.78 million
Oct 7, 2021 $ 1.66
-1.15%
$ 429.06 million $ 9.81 million
Oct 6, 2021 $ 1.68
+7.80%
$ 434.07 million $ 17.03 million
Oct 5, 2021 $ 1.56
+6.04%
$ 402.59 million $ 10.44 million
Oct 4, 2021 $ 1.47
-3.33%
$ 379.63 million $ 7.91 million
Oct 3, 2021 $ 1.52
+5.08%
$ 392.7 million $ 9.06 million
Oct 2, 2021 $ 1.45
+0.10%
$ 373.7 million $ 7.41 million
Oct 1, 2021 $ 1.44
+16.94%
$ 373.31 million $ 20.28 million
Sep 30, 2021 $ 1.24
+5.35%
$ 319.24 million $ 12.31 million
Sep 29, 2021 $ 1.17
+5.33%
$ 303.03 million $ 8.9 million
Sep 28, 2021 $ 1.11
-8.22%
$ 287.68 million $ 7.68 million
Sep 27, 2021 $ 1.21
-5.36%
$ 313.47 million $ 9.1 million
Sep 26, 2021 $ 1.28
+1.21%
$ 331.22 million $ 9.93 million
Sep 25, 2021 $ 1.27
-0.88%
$ 327.26 million $ 4.61 million
Sep 24, 2021 $ 1.28
-7.85%
$ 330.22 million $ 6.14 million
Sep 23, 2021 $ 1.39
+2.21%
$ 358.34 million $ 4.13 million
Sep 22, 2021 $ 1.36
+10.18%
$ 350.59 million $ 5.77 million
Sep 21, 2021 $ 1.23
-9.49%
$ 318.06 million $ 8.96 million
Sep 20, 2021 $ 1.36
-17.20%
$ 351.42 million $ 11.99 million