Pundi X Historical Data

PUNDIX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1.64
-0.13%
$ 424.37 million $ 7.81 million
Sep 18, 2021 $ 1.64
+5.38%
$ 424.87 million $ 8.18 million
Sep 17, 2021 $ 1.56
-2.01%
$ 403.18 million $ 3.97 million
Sep 16, 2021 $ 1.59
-1.53%
$ 411.39 million $ 3.71 million
Sep 15, 2021 $ 1.62
+3.42%
$ 417.79 million $ 4.11 million
Sep 14, 2021 $ 1.56
+3.26%
$ 404.01 million $ 3.66 million
Sep 13, 2021 $ 1.51
-6.61%
$ 391.29 million $ 6.11 million
Sep 12, 2021 $ 1.62
+1.11%
$ 418.94 million $ 4.07 million
Sep 11, 2021 $ 1.6
+2.54%
$ 414.29 million $ 4.7 million
Sep 10, 2021 $ 1.56
-8.11%
$ 404.01 million $ 7.77 million
Sep 9, 2021 $ 1.7
+3.30%
$ 439.73 million $ 7.55 million
Sep 8, 2021 $ 1.65
-0.71%
$ 425.54 million $ 11.23 million
Sep 7, 2021 $ 1.66
-21.38%
$ 428.61 million $ 17.97 million
Sep 6, 2021 $ 2.11
+0.34%
$ 545.14 million $ 11.32 million
Sep 5, 2021 $ 2.1
+2.50%
$ 543.29 million $ 20.4 million
Sep 4, 2021 $ 2.05
+7.67%
$ 530.22 million $ 22.09 million
Sep 3, 2021 $ 1.91
+5.14%
$ 492.44 million $ 17.31 million
Sep 2, 2021 $ 1.81
+0.22%
$ 468.35 million $ 13.41 million
Sep 1, 2021 $ 1.81
+3.10%
$ 467.35 million $ 6.32 million
Aug 31, 2021 $ 1.75
+3.47%
$ 453.28 million $ 6.49 million
Aug 30, 2021 $ 1.69
-4.44%
$ 438.07 million $ 5.33 million
Aug 29, 2021 $ 1.77
-0.63%
$ 458.44 million $ 5.28 million
Aug 28, 2021 $ 1.78
-3.47%
$ 461.37 million $ 4.5 million
Aug 27, 2021 $ 1.85
+4.73%
$ 477.96 million $ 9.02 million
Aug 26, 2021 $ 1.77
-8.25%
$ 456.26 million $ 11.95 million
Aug 25, 2021 $ 1.92
+2.81%
$ 495.83 million $ 9.5 million
Aug 24, 2021 $ 1.87
-2.24%
$ 482.18 million $ 19.35 million
Aug 23, 2021 $ 1.91
+5.24%
$ 493.24 million $ 11.83 million
Aug 22, 2021 $ 1.81
+2.34%
$ 468.7 million $ 11.37 million
Aug 21, 2021 $ 1.77
-0.92%
$ 458.01 million $ 10.23 million
Aug 20, 2021 $ 1.79
+3.52%
$ 462.28 million $ 7.92 million
Aug 19, 2021 $ 1.73
+3.51%
$ 446.56 million $ 9.38 million
Aug 18, 2021 $ 1.67
-2.70%
$ 431.43 million $ 10.02 million
Aug 17, 2021 $ 1.72
-8.10%
$ 443.4 million $ 11.71 million
Aug 16, 2021 $ 1.87
+2.11%
$ 482.38 million $ 18.45 million
Aug 15, 2021 $ 1.83
-0.47%
$ 472.47 million $ 7.78 million
Aug 14, 2021 $ 1.84
-0.83%
$ 474.68 million $ 10.22 million
Aug 13, 2021 $ 1.85
+6.43%
$ 478.65 million $ 11.88 million
Aug 12, 2021 $ 1.74
+3.28%
$ 449.77 million $ 21.83 million
Aug 11, 2021 $ 1.69
+3.74%
$ 435.67 million $ 15.01 million
Aug 10, 2021 $ 1.62
+2.15%
$ 419.95 million $ 7.41 million
Aug 8, 2021 $ 1.57
-5.91%
$ 404.89 million $ 9.3 million
Aug 7, 2021 $ 1.66
+3.47%
$ 430.32 million $ 13.29 million
Aug 6, 2021 $ 1.61
+3.68%
$ 415.84 million $ 12.9 million
Aug 5, 2021 $ 1.55
-2.34%
$ 401.09 million $ 10.35 million
Aug 4, 2021 $ 1.51
-3.69%
$ 391.53 million $ 13.52 million
Aug 3, 2021 $ 1.57
+9.03%
$ 406.98 million $ 33.1 million
Aug 2, 2021 $ 1.44
-0.76%
$ 373.25 million $ 21.95 million
Aug 1, 2021 $ 1.46
-1.96%
$ 376.21 million $ 33.44 million
Jul 30, 2021 $ 1.42
+11.79%
$ 366.39 million $ 34.97 million